Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2023 | 15,800 | 15,800 | 15,800 | 15,800 | -3,25% |
30/04/2023 | 16,330 | 16,330 | 16,330 | 16,330 | 0,43% |
31/03/2023 | 16,260 | 16,260 | 16,260 | 16,260 | 0,87% |
28/02/2023 | 16,120 | 16,120 | 16,120 | 16,120 | -3,88% |
31/01/2023 | 16,770 | 16,770 | 16,770 | 16,770 | 8,40% |
31/12/2022 | 15,470 | 15,470 | 15,470 | 15,470 | -1,21% |
30/11/2022 | 15,660 | 15,660 | 15,660 | 15,660 | 12,02% |
31/10/2022 | 13,980 | 13,980 | 13,980 | 13,980 | 2,87% |
30/09/2022 | 13,590 | 13,590 | 13,590 | 13,590 | -11,58% |
31/08/2022 | 15,370 | 15,370 | 15,370 | 15,370 | -4,24% |
31/07/2022 | 16,050 | 16,050 | 16,050 | 16,050 | 6,57% |
30/06/2022 | 15,060 | 15,060 | 15,060 | 15,060 | -10,09% |
31/05/2022 | 16,750 | 16,750 | 16,750 | 16,750 | 0,54% |
30/04/2022 | 16,660 | 16,660 | 16,660 | 16,660 | -7,39% |
31/03/2022 | 17,990 | 17,990 | 17,990 | 17,990 | -0,06% |
28/02/2022 | 18,000 | 18,000 | 18,000 | 18,000 | -0,11% |
31/01/2022 | 18,020 | 18,020 | 18,020 | 18,020 | -6,58% |
31/12/2021 | 19,290 | 19,290 | 19,290 | 19,290 | 4,21% |
30/11/2021 | 18,510 | 18,510 | 18,510 | 18,510 | -6,18% |
31/10/2021 | 19,730 | 19,730 | 19,730 | 19,730 | 2,02% |
30/09/2021 | 19,340 | 19,340 | 19,340 | 19,340 | -2,72% |
31/08/2021 | 19,880 | 19,880 | 19,880 | 19,880 | 1,84% |
31/07/2021 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
30/06/2021 | 19,430 | 19,430 | 19,430 | 19,430 | -0,77% |
31/05/2021 | 19,580 | 19,580 | 19,580 | 19,580 | 2,30% |
30/04/2021 | 19,140 | 19,140 | 19,140 | 19,140 | 2,68% |
31/03/2021 | 18,640 | 18,640 | 18,640 | 18,640 | 2,98% |
28/02/2021 | 18,100 | 18,100 | 18,100 | 18,100 | 3,02% |
31/01/2021 | 17,570 | 17,570 | 17,570 | 17,570 | -0,68% |
31/12/2020 | 17,690 | 17,690 | 17,690 | 17,690 | 11,96% |
Le + haut: 19,880 | Le + bas: 13,590 | Différence: 6,290 | Moyenne: 17,343 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs