Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/02/2020 | 36,070 | 36,070 | 36,070 | 36,070 | 0,50% |
11/02/2020 | 35,890 | 35,890 | 35,890 | 35,890 | 0,06% |
10/02/2020 | 35,870 | 35,870 | 35,870 | 35,870 | 0,48% |
07/02/2020 | 35,700 | 35,700 | 35,700 | 35,700 | 0,34% |
06/02/2020 | 35,580 | 35,580 | 35,580 | 35,580 | 0,40% |
05/02/2020 | 35,440 | 35,440 | 35,440 | 35,440 | 0,40% |
04/02/2020 | 35,300 | 35,300 | 35,300 | 35,300 | 0,51% |
31/01/2020 | 35,120 | 35,120 | 35,120 | 35,120 | -0,57% |
30/01/2020 | 35,320 | 35,320 | 35,320 | 35,320 | -0,34% |
29/01/2020 | 35,440 | 35,440 | 35,440 | 35,440 | 0,43% |
28/01/2020 | 35,290 | 35,290 | 35,290 | 35,290 | 0,17% |
27/01/2020 | 35,230 | 35,230 | 35,230 | 35,230 | -0,34% |
24/01/2020 | 35,350 | 35,350 | 35,350 | 35,350 | 0,17% |
23/01/2020 | 35,290 | 35,290 | 35,290 | 35,290 | 0,37% |
22/01/2020 | 35,160 | 35,160 | 35,160 | 35,160 | -0,06% |
21/01/2020 | 35,180 | 35,180 | 35,180 | 35,180 | 0,20% |
17/01/2020 | 35,110 | 35,110 | 35,110 | 35,110 | 0,57% |
16/01/2020 | 34,910 | 34,910 | 34,910 | 34,910 | 0,23% |
15/01/2020 | 34,830 | 34,830 | 34,830 | 34,830 | -0,06% |
14/01/2020 | 34,850 | 34,850 | 34,850 | 34,850 | 0,26% |
13/01/2020 | 34,760 | 34,760 | 34,760 | 34,760 | -0,09% |
10/01/2020 | 34,790 | 34,790 | 34,790 | 34,790 | 0,06% |
09/01/2020 | 34,770 | 34,770 | 34,770 | 34,770 | 0,20% |
08/01/2020 | 34,700 | 34,700 | 34,700 | 34,700 | 0,26% |
07/01/2020 | 34,610 | 34,610 | 34,610 | 34,610 | 0,44% |
06/01/2020 | 34,460 | 34,460 | 34,460 | 34,460 | -0,32% |
03/01/2020 | 34,570 | 34,570 | 34,570 | 34,570 | 0,20% |
02/01/2020 | 34,500 | 34,500 | 34,500 | 34,500 | 0,61% |
31/12/2019 | 34,290 | 34,290 | 34,290 | 34,290 | -0,23% |
30/12/2019 | 34,370 | 34,370 | 34,370 | 34,370 | -4,71% |
Le + haut: 36,070 | Le + bas: 34,290 | Différence: 1,780 | Moyenne: 35,092 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs