Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2020 | 1.106,519 | 1.106,519 | 1.106,519 | 1.106,519 | 0,04% |
22/09/2020 | 1.106,110 | 1.106,110 | 1.106,110 | 1.106,110 | -0,13% |
21/09/2020 | 1.107,594 | 1.107,594 | 1.107,594 | 1.107,594 | 0,23% |
18/09/2020 | 1.105,021 | 1.105,021 | 1.105,021 | 1.105,021 | -0,00% |
17/09/2020 | 1.105,035 | 1.105,035 | 1.105,035 | 1.105,035 | 0,03% |
16/09/2020 | 1.104,726 | 1.104,726 | 1.104,726 | 1.104,726 | 0,02% |
15/09/2020 | 1.104,451 | 1.104,451 | 1.104,451 | 1.104,451 | 0,03% |
14/09/2020 | 1.104,108 | 1.104,108 | 1.104,108 | 1.104,108 | 0,39% |
10/09/2020 | 1.099,771 | 1.099,771 | 1.099,771 | 1.099,771 | -0,13% |
09/09/2020 | 1.101,167 | 1.101,167 | 1.101,167 | 1.101,167 | -0,23% |
08/09/2020 | 1.103,669 | 1.103,669 | 1.103,669 | 1.103,669 | 0,13% |
07/09/2020 | 1.102,221 | 1.102,221 | 1.102,221 | 1.102,221 | -0,09% |
04/09/2020 | 1.103,223 | 1.103,223 | 1.103,223 | 1.103,223 | -0,10% |
03/09/2020 | 1.104,274 | 1.104,274 | 1.104,274 | 1.104,274 | 0,19% |
02/09/2020 | 1.102,186 | 1.102,186 | 1.102,186 | 1.102,186 | 0,40% |
01/09/2020 | 1.097,804 | 1.097,804 | 1.097,804 | 1.097,804 | 0,10% |
31/08/2020 | 1.096,720 | 1.096,720 | 1.096,720 | 1.096,720 | -0,03% |
28/08/2020 | 1.097,100 | 1.097,100 | 1.097,100 | 1.097,100 | -0,51% |
24/08/2020 | 1.102,759 | 1.102,759 | 1.102,759 | 1.102,759 | 0,01% |
20/08/2020 | 1.102,698 | 1.102,698 | 1.102,698 | 1.102,698 | 0,14% |
19/08/2020 | 1.101,146 | 1.101,146 | 1.101,146 | 1.101,146 | 0,15% |
18/08/2020 | 1.099,453 | 1.099,453 | 1.099,453 | 1.099,453 | 0,07% |
17/08/2020 | 1.098,708 | 1.098,708 | 1.098,708 | 1.098,708 | 0,06% |
14/08/2020 | 1.098,058 | 1.098,058 | 1.098,058 | 1.098,058 | 0,11% |
13/08/2020 | 1.096,808 | 1.096,808 | 1.096,808 | 1.096,808 | -0,28% |
12/08/2020 | 1.099,858 | 1.099,858 | 1.099,858 | 1.099,858 | -0,23% |
11/08/2020 | 1.102,379 | 1.102,379 | 1.102,379 | 1.102,379 | -0,35% |
10/08/2020 | 1.106,263 | 1.106,263 | 1.106,263 | 1.106,263 | 0,25% |
07/08/2020 | 1.103,534 | 1.103,534 | 1.103,534 | 1.103,534 | -0,09% |
06/08/2020 | 1.104,563 | 1.104,563 | 1.104,563 | 1.104,563 | -0,18% |
Le + haut: 1.107,594 | Le + bas: 1.096,720 | Différence: 10,875 | Moyenne: 1.102,264 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs