Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/12/2022 | 1.261,890 | 1.261,890 | 1.261,890 | 1.261,890 | 0,33% |
01/12/2022 | 1.257,730 | 1.257,730 | 1.257,730 | 1.257,730 | 0,19% |
30/11/2022 | 1.255,350 | 1.255,350 | 1.255,350 | 1.255,350 | 0,45% |
29/11/2022 | 1.249,760 | 1.249,760 | 1.249,760 | 1.249,760 | 0,08% |
28/11/2022 | 1.248,730 | 1.248,730 | 1.248,730 | 1.248,730 | -0,79% |
25/11/2022 | 1.258,700 | 1.258,700 | 1.258,700 | 1.258,700 | 0,12% |
24/11/2022 | 1.257,190 | 1.257,190 | 1.257,190 | 1.257,190 | 0,55% |
23/11/2022 | 1.250,340 | 1.250,340 | 1.250,340 | 1.250,340 | 0,14% |
22/11/2022 | 1.248,540 | 1.248,540 | 1.248,540 | 1.248,540 | 0,55% |
21/11/2022 | 1.241,650 | 1.241,650 | 1.241,650 | 1.241,650 | -0,37% |
18/11/2022 | 1.246,270 | 1.246,270 | 1.246,270 | 1.246,270 | 1,01% |
17/11/2022 | 1.233,750 | 1.233,750 | 1.233,750 | 1.233,750 | -0,34% |
16/11/2022 | 1.237,930 | 1.237,930 | 1.237,930 | 1.237,930 | -0,63% |
15/11/2022 | 1.245,730 | 1.245,730 | 1.245,730 | 1.245,730 | 0,32% |
14/11/2022 | 1.241,720 | 1.241,720 | 1.241,720 | 1.241,720 | 0,55% |
10/11/2022 | 1.234,880 | 1.234,880 | 1.234,880 | 1.234,880 | 1,94% |
09/11/2022 | 1.211,370 | 1.211,370 | 1.211,370 | 1.211,370 | 0,01% |
08/11/2022 | 1.211,280 | 1.211,280 | 1.211,280 | 1.211,280 | 0,46% |
07/11/2022 | 1.205,760 | 1.205,760 | 1.205,760 | 1.205,760 | 0,40% |
04/11/2022 | 1.200,980 | 1.200,980 | 1.200,980 | 1.200,980 | 2,07% |
03/11/2022 | 1.176,670 | 1.176,670 | 1.176,670 | 1.176,670 | -0,27% |
02/11/2022 | 1.179,870 | 1.179,870 | 1.179,870 | 1.179,870 | 0,08% |
31/10/2022 | 1.178,890 | 1.178,890 | 1.178,890 | 1.178,890 | 0,11% |
28/10/2022 | 1.177,640 | 1.177,640 | 1.177,640 | 1.177,640 | 0,21% |
27/10/2022 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | 0,22% |
26/10/2022 | 1.172,580 | 1.172,580 | 1.172,580 | 1.172,580 | 0,43% |
25/10/2022 | 1.167,610 | 1.167,610 | 1.167,610 | 1.167,610 | 0,87% |
24/10/2022 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | 1,38% |
21/10/2022 | 1.141,680 | 1.141,680 | 1.141,680 | 1.141,680 | -0,72% |
20/10/2022 | 1.149,970 | 1.149,970 | 1.149,970 | 1.149,970 | -8,87% |
Le + haut: 1.261,890 | Le + bas: 1.141,680 | Différence: 120,210 | Moyenne: 1.215,903 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs