Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.110,970 | 5.110,970 | 5.110,970 | 5.110,970 | 0,04% |
30/04/2024 | 5.109,060 | 5.109,060 | 5.109,060 | 5.109,060 | 0,00% |
29/04/2024 | 5.108,810 | 5.108,810 | 5.108,810 | 5.108,810 | 0,03% |
26/04/2024 | 5.107,410 | 5.107,410 | 5.107,410 | 5.107,410 | 0,01% |
25/04/2024 | 5.106,880 | 5.106,880 | 5.106,880 | 5.106,880 | 0,02% |
24/04/2024 | 5.105,930 | 5.105,930 | 5.105,930 | 5.105,930 | 0,01% |
23/04/2024 | 5.105,650 | 5.105,650 | 5.105,650 | 5.105,650 | 0,01% |
22/04/2024 | 5.105,200 | 5.105,200 | 5.105,200 | 5.105,200 | 0,02% |
19/04/2024 | 5.104,010 | 5.104,010 | 5.104,010 | 5.104,010 | 0,01% |
18/04/2024 | 5.103,440 | 5.103,440 | 5.103,440 | 5.103,440 | 0,01% |
17/04/2024 | 5.102,680 | 5.102,680 | 5.102,680 | 5.102,680 | 0,01% |
16/04/2024 | 5.102,000 | 5.102,000 | 5.102,000 | 5.102,000 | -0,18% |
02/05/2024 | 5.110,970 | 5.110,970 | 5.110,970 | 5.110,970 | 0,04% |
30/04/2024 | 5.109,060 | 5.109,060 | 5.109,060 | 5.109,060 | 0,00% |
29/04/2024 | 5.108,810 | 5.108,810 | 5.108,810 | 5.108,810 | 0,03% |
26/04/2024 | 5.107,410 | 5.107,410 | 5.107,410 | 5.107,410 | 0,01% |
25/04/2024 | 5.106,880 | 5.106,880 | 5.106,880 | 5.106,880 | 0,02% |
24/04/2024 | 5.105,930 | 5.105,930 | 5.105,930 | 5.105,930 | 0,01% |
23/04/2024 | 5.105,650 | 5.105,650 | 5.105,650 | 5.105,650 | 0,01% |
22/04/2024 | 5.105,200 | 5.105,200 | 5.105,200 | 5.105,200 | 0,02% |
19/04/2024 | 5.104,010 | 5.104,010 | 5.104,010 | 5.104,010 | 0,01% |
18/04/2024 | 5.103,440 | 5.103,440 | 5.103,440 | 5.103,440 | 0,01% |
17/04/2024 | 5.102,680 | 5.102,680 | 5.102,680 | 5.102,680 | 0,01% |
16/04/2024 | 5.102,000 | 5.102,000 | 5.102,000 | 5.102,000 | 0,00% |
15/04/2024 | 5.101,800 | 5.101,800 | 5.101,800 | 5.101,800 | 0,02% |
12/04/2024 | 5.100,690 | 5.100,690 | 5.100,690 | 5.100,690 | 0,02% |
11/04/2024 | 5.099,870 | 5.099,870 | 5.099,870 | 5.099,870 | 0,02% |
10/04/2024 | 5.099,070 | 5.099,070 | 5.099,070 | 5.099,070 | 0,01% |
09/04/2024 | 5.098,780 | 5.098,780 | 5.098,780 | 5.098,780 | 0,01% |
08/04/2024 | 5.098,270 | 5.098,270 | 5.098,270 | 5.098,270 | 0,02% |
Le + haut: 5.110,970 | Le + bas: 5.098,270 | Différence: 12,700 | Moyenne: 5.104,752 | Variation %: 0,266 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs