Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 2.153,220 | 2.153,220 | 2.153,220 | 2.153,220 | 2,64% |
22/09/2021 | 2.097,820 | 2.097,820 | 2.097,820 | 2.097,820 | -0,15% |
21/09/2021 | 2.101,030 | 2.101,030 | 2.101,030 | 2.101,030 | 0,76% |
20/09/2021 | 2.085,090 | 2.085,090 | 2.085,090 | 2.085,090 | -4,96% |
17/09/2021 | 2.193,860 | 2.193,860 | 2.193,860 | 2.193,860 | -0,23% |
16/09/2021 | 2.198,890 | 2.198,890 | 2.198,890 | 2.198,890 | 0,52% |
15/09/2021 | 2.187,580 | 2.187,580 | 2.187,580 | 2.187,580 | -1,06% |
14/09/2021 | 2.211,000 | 2.211,000 | 2.211,000 | 2.211,000 | -0,04% |
13/09/2021 | 2.211,870 | 2.211,870 | 2.211,870 | 2.211,870 | 0,11% |
10/09/2021 | 2.209,530 | 2.209,530 | 2.209,530 | 2.209,530 | -0,35% |
09/09/2021 | 2.217,200 | 2.217,200 | 2.217,200 | 2.217,200 | -0,33% |
08/09/2021 | 2.224,590 | 2.224,590 | 2.224,590 | 2.224,590 | -1,55% |
07/09/2021 | 2.259,710 | 2.259,710 | 2.259,710 | 2.259,710 | -0,96% |
06/09/2021 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | 0,10% |
03/09/2021 | 2.279,330 | 2.279,330 | 2.279,330 | 2.279,330 | -0,71% |
02/09/2021 | 2.295,640 | 2.295,640 | 2.295,640 | 2.295,640 | 0,07% |
01/09/2021 | 2.294,080 | 2.294,080 | 2.294,080 | 2.294,080 | 0,59% |
31/08/2021 | 2.280,660 | 2.280,660 | 2.280,660 | 2.280,660 | -0,40% |
30/08/2021 | 2.289,720 | 2.289,720 | 2.289,720 | 2.289,720 | 0,44% |
27/08/2021 | 2.279,770 | 2.279,770 | 2.279,770 | 2.279,770 | 1,65% |
26/08/2021 | 2.242,810 | 2.242,810 | 2.242,810 | 2.242,810 | -0,28% |
25/08/2021 | 2.249,070 | 2.249,070 | 2.249,070 | 2.249,070 | -0,08% |
24/08/2021 | 2.250,800 | 2.250,800 | 2.250,800 | 2.250,800 | -1,35% |
23/08/2021 | 2.281,590 | 2.281,590 | 2.281,590 | 2.281,590 | -2,21% |
20/08/2021 | 2.333,130 | 2.333,130 | 2.333,130 | 2.333,130 | 1,19% |
19/08/2021 | 2.305,690 | 2.305,690 | 2.305,690 | 2.305,690 | -1,63% |
18/08/2021 | 2.343,910 | 2.343,910 | 2.343,910 | 2.343,910 | 0,49% |
17/08/2021 | 2.332,460 | 2.332,460 | 2.332,460 | 2.332,460 | -0,35% |
16/08/2021 | 2.340,680 | 2.340,680 | 2.340,680 | 2.340,680 | 0,47% |
13/08/2021 | 2.329,660 | 2.329,660 | 2.329,660 | 2.329,660 | 8,19% |
Le + haut: 2.343,910 | Le + bas: 2.085,090 | Différence: 258,820 | Moyenne: 2.245,398 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs