Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 151,600 | 151,600 | 151,600 | 151,600 | 0,20% |
22/09/2021 | 151,300 | 151,300 | 151,300 | 151,300 | -0,18% |
21/09/2021 | 151,580 | 151,580 | 151,580 | 151,580 | -0,05% |
20/09/2021 | 151,650 | 151,650 | 151,650 | 151,650 | -0,58% |
17/09/2021 | 152,530 | 152,530 | 152,530 | 152,530 | 0,75% |
16/09/2021 | 151,390 | 151,390 | 151,390 | 151,390 | -0,38% |
15/09/2021 | 151,970 | 151,970 | 151,970 | 151,970 | -1,02% |
14/09/2021 | 153,530 | 153,530 | 153,530 | 153,530 | 0,57% |
13/09/2021 | 152,660 | 152,660 | 152,660 | 152,660 | -0,27% |
10/09/2021 | 153,070 | 153,070 | 153,070 | 153,070 | 0,53% |
09/09/2021 | 152,260 | 152,260 | 152,260 | 152,260 | -0,63% |
08/09/2021 | 153,230 | 153,230 | 153,230 | 153,230 | 0,27% |
07/09/2021 | 152,820 | 152,820 | 152,820 | 152,820 | 0,14% |
06/09/2021 | 152,610 | 152,610 | 152,610 | 152,610 | 0,93% |
03/09/2021 | 151,200 | 151,200 | 151,200 | 151,200 | -0,45% |
02/09/2021 | 151,880 | 151,880 | 151,880 | 151,880 | -0,28% |
01/09/2021 | 152,300 | 152,300 | 152,300 | 152,300 | 0,38% |
31/08/2021 | 151,730 | 151,730 | 151,730 | 151,730 | 0,48% |
30/08/2021 | 151,010 | 151,010 | 151,010 | 151,010 | 0,01% |
27/08/2021 | 151,000 | 151,000 | 151,000 | 151,000 | -0,31% |
26/08/2021 | 151,470 | 151,470 | 151,470 | 151,470 | -0,09% |
25/08/2021 | 151,610 | 151,610 | 151,610 | 151,610 | 0,62% |
24/08/2021 | 150,680 | 150,680 | 150,680 | 150,680 | 1,27% |
23/08/2021 | 148,790 | 148,790 | 148,790 | 148,790 | -0,95% |
20/08/2021 | 150,210 | 150,210 | 150,210 | 150,210 | -0,08% |
19/08/2021 | 150,330 | 150,330 | 150,330 | 150,330 | -1,08% |
18/08/2021 | 151,970 | 151,970 | 151,970 | 151,970 | 0,58% |
17/08/2021 | 151,090 | 151,090 | 151,090 | 151,090 | 0,35% |
16/08/2021 | 150,570 | 150,570 | 150,570 | 150,570 | -0,34% |
13/08/2021 | 151,090 | 151,090 | 151,090 | 151,090 | -0,34% |
Le + haut: 153,530 | Le + bas: 148,790 | Différence: 4,740 | Moyenne: 151,638 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs