Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 25,315 | 25,315 | 25,315 | 25,315 | 0,21% |
13/09/2021 | 25,261 | 25,261 | 25,261 | 25,261 | -0,34% |
10/09/2021 | 25,348 | 25,348 | 25,348 | 25,348 | -0,38% |
09/09/2021 | 25,444 | 25,444 | 25,444 | 25,444 | 0,75% |
08/09/2021 | 25,255 | 25,255 | 25,255 | 25,255 | -0,74% |
07/09/2021 | 25,442 | 25,442 | 25,442 | 25,442 | -0,13% |
03/09/2021 | 25,476 | 25,476 | 25,476 | 25,476 | -0,27% |
02/09/2021 | 25,545 | 25,545 | 25,545 | 25,545 | 0,54% |
01/09/2021 | 25,408 | 25,408 | 25,408 | 25,408 | 0,12% |
31/08/2021 | 25,378 | 25,378 | 25,378 | 25,378 | -0,30% |
30/08/2021 | 25,455 | 25,455 | 25,455 | 25,455 | 0,77% |
27/08/2021 | 25,261 | 25,261 | 25,261 | 25,261 | 0,63% |
26/08/2021 | 25,102 | 25,102 | 25,102 | 25,102 | -0,05% |
25/08/2021 | 25,114 | 25,114 | 25,114 | 25,114 | -0,27% |
24/08/2021 | 25,182 | 25,182 | 25,182 | 25,182 | 0,17% |
23/08/2021 | 25,140 | 25,140 | 25,140 | 25,140 | 0,63% |
20/08/2021 | 24,983 | 24,983 | 24,983 | 24,983 | 1,03% |
19/08/2021 | 24,728 | 24,728 | 24,728 | 24,728 | -1,32% |
18/08/2021 | 25,059 | 25,059 | 25,059 | 25,059 | 0,30% |
17/08/2021 | 24,983 | 24,983 | 24,983 | 24,983 | 0,88% |
16/08/2021 | 24,764 | 24,764 | 24,764 | 24,764 | -0,20% |
13/08/2021 | 24,814 | 24,814 | 24,814 | 24,814 | -0,38% |
12/08/2021 | 24,908 | 24,908 | 24,908 | 24,908 | -0,05% |
11/08/2021 | 24,920 | 24,920 | 24,920 | 24,920 | 0,08% |
10/08/2021 | 24,901 | 24,901 | 24,901 | 24,901 | 0,31% |
09/08/2021 | 24,823 | 24,823 | 24,823 | 24,823 | -0,35% |
06/08/2021 | 24,909 | 24,909 | 24,909 | 24,909 | 0,92% |
05/08/2021 | 24,682 | 24,682 | 24,682 | 24,682 | 0,35% |
04/08/2021 | 24,597 | 24,597 | 24,597 | 24,597 | 1,54% |
03/08/2021 | 24,224 | 24,224 | 24,224 | 24,224 | -4,31% |
Le + haut: 25,545 | Le + bas: 24,224 | Différence: 1,321 | Moyenne: 25,081 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs