Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 201,650 | 201,650 | 201,650 | 201,650 | 1,08% |
22/09/2021 | 199,490 | 199,490 | 199,490 | 199,490 | 1,18% |
21/09/2021 | 197,170 | 197,170 | 197,170 | 197,170 | 0,91% |
20/09/2021 | 195,390 | 195,390 | 195,390 | 195,390 | -1,92% |
17/09/2021 | 199,220 | 199,220 | 199,220 | 199,220 | -0,28% |
16/09/2021 | 199,780 | 199,780 | 199,780 | 199,780 | -0,18% |
15/09/2021 | 200,150 | 200,150 | 200,150 | 200,150 | 0,51% |
14/09/2021 | 199,140 | 199,140 | 199,140 | 199,140 | -0,34% |
13/09/2021 | 199,810 | 199,810 | 199,810 | 199,810 | -0,10% |
10/09/2021 | 200,010 | 200,010 | 200,010 | 200,010 | -0,38% |
09/09/2021 | 200,770 | 200,770 | 200,770 | 200,770 | 0,61% |
08/09/2021 | 199,550 | 199,550 | 199,550 | 199,550 | -0,49% |
07/09/2021 | 200,540 | 200,540 | 200,540 | 200,540 | -1,27% |
06/09/2021 | 203,110 | 203,110 | 203,110 | 203,110 | 0,37% |
03/09/2021 | 202,360 | 202,360 | 202,360 | 202,360 | -1,06% |
02/09/2021 | 204,530 | 204,530 | 204,530 | 204,530 | 0,95% |
01/09/2021 | 202,600 | 202,600 | 202,600 | 202,600 | -0,07% |
31/08/2021 | 202,740 | 202,740 | 202,740 | 202,740 | -0,90% |
30/08/2021 | 204,590 | 204,590 | 204,590 | 204,590 | 0,55% |
27/08/2021 | 203,470 | 203,470 | 203,470 | 203,470 | 0,24% |
26/08/2021 | 202,990 | 202,990 | 202,990 | 202,990 | 0,57% |
25/08/2021 | 201,830 | 201,830 | 201,830 | 201,830 | 0,45% |
24/08/2021 | 200,930 | 200,930 | 200,930 | 200,930 | 0,52% |
23/08/2021 | 199,890 | 199,890 | 199,890 | 199,890 | 0,74% |
20/08/2021 | 198,420 | 198,420 | 198,420 | 198,420 | 0,68% |
19/08/2021 | 197,080 | 197,080 | 197,080 | 197,080 | -1,57% |
18/08/2021 | 200,230 | 200,230 | 200,230 | 200,230 | -0,67% |
17/08/2021 | 201,590 | 201,590 | 201,590 | 201,590 | 0,81% |
16/08/2021 | 199,970 | 199,970 | 199,970 | 199,970 | -1,14% |
13/08/2021 | 202,280 | 202,280 | 202,280 | 202,280 | 0,31% |
Le + haut: 204,590 | Le + bas: 195,390 | Différence: 9,200 | Moyenne: 200,709 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs