Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 4.799,340 | 4.799,340 | 4.799,340 | 4.799,340 | 1,75% |
22/09/2021 | 4.716,960 | 4.716,960 | 4.716,960 | 4.716,960 | 1,17% |
21/09/2021 | 4.662,250 | 4.662,250 | 4.662,250 | 4.662,250 | 0,91% |
20/09/2021 | 4.620,240 | 4.620,240 | 4.620,240 | 4.620,240 | -1,99% |
17/09/2021 | 4.714,060 | 4.714,060 | 4.714,060 | 4.714,060 | -0,28% |
16/09/2021 | 4.727,420 | 4.727,420 | 4.727,420 | 4.727,420 | -0,03% |
15/09/2021 | 4.729,030 | 4.729,030 | 4.729,030 | 4.729,030 | 0,41% |
14/09/2021 | 4.709,550 | 4.709,550 | 4.709,550 | 4.709,550 | -0,34% |
13/09/2021 | 4.725,480 | 4.725,480 | 4.725,480 | 4.725,480 | -0,11% |
10/09/2021 | 4.730,620 | 4.730,620 | 4.730,620 | 4.730,620 | -0,37% |
09/09/2021 | 4.748,410 | 4.748,410 | 4.748,410 | 4.748,410 | 0,61% |
08/09/2021 | 4.719,770 | 4.719,770 | 4.719,770 | 4.719,770 | -0,50% |
07/09/2021 | 4.743,480 | 4.743,480 | 4.743,480 | 4.743,480 | -1,27% |
06/09/2021 | 4.804,270 | 4.804,270 | 4.804,270 | 4.804,270 | 0,36% |
03/09/2021 | 4.786,800 | 4.786,800 | 4.786,800 | 4.786,800 | -1,06% |
02/09/2021 | 4.838,060 | 4.838,060 | 4.838,060 | 4.838,060 | 0,95% |
01/09/2021 | 4.792,640 | 4.792,640 | 4.792,640 | 4.792,640 | -0,07% |
31/08/2021 | 4.796,120 | 4.796,120 | 4.796,120 | 4.796,120 | -0,90% |
30/08/2021 | 4.839,800 | 4.839,800 | 4.839,800 | 4.839,800 | 0,54% |
27/08/2021 | 4.813,790 | 4.813,790 | 4.813,790 | 4.813,790 | 0,24% |
26/08/2021 | 4.802,390 | 4.802,390 | 4.802,390 | 4.802,390 | 0,57% |
25/08/2021 | 4.775,250 | 4.775,250 | 4.775,250 | 4.775,250 | 0,45% |
24/08/2021 | 4.753,730 | 4.753,730 | 4.753,730 | 4.753,730 | 0,51% |
23/08/2021 | 4.729,470 | 4.729,470 | 4.729,470 | 4.729,470 | 0,74% |
20/08/2021 | 4.694,890 | 4.694,890 | 4.694,890 | 4.694,890 | 0,68% |
19/08/2021 | 4.663,120 | 4.663,120 | 4.663,120 | 4.663,120 | -1,58% |
18/08/2021 | 4.737,840 | 4.737,840 | 4.737,840 | 4.737,840 | -0,68% |
17/08/2021 | 4.770,250 | 4.770,250 | 4.770,250 | 4.770,250 | 0,81% |
16/08/2021 | 4.731,980 | 4.731,980 | 4.731,980 | 4.731,980 | -1,15% |
13/08/2021 | 4.787,050 | 4.787,050 | 4.787,050 | 4.787,050 | -0,26% |
Le + haut: 4.839,800 | Le + bas: 4.620,240 | Différence: 219,560 | Moyenne: 4.748,802 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs