Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 24,361 | 24,361 | 24,361 | 24,361 | 0,12% |
13/09/2021 | 24,331 | 24,331 | 24,331 | 24,331 | -0,43% |
10/09/2021 | 24,437 | 24,437 | 24,437 | 24,437 | -0,94% |
09/09/2021 | 24,670 | 24,670 | 24,670 | 24,670 | 0,58% |
08/09/2021 | 24,528 | 24,528 | 24,528 | 24,528 | 0,45% |
07/09/2021 | 24,417 | 24,417 | 24,417 | 24,417 | -0,13% |
03/09/2021 | 24,450 | 24,450 | 24,450 | 24,450 | -0,23% |
02/09/2021 | 24,506 | 24,506 | 24,506 | 24,506 | 0,50% |
01/09/2021 | 24,384 | 24,384 | 24,384 | 24,384 | -0,56% |
31/08/2021 | 24,522 | 24,522 | 24,522 | 24,522 | -0,27% |
30/08/2021 | 24,589 | 24,589 | 24,589 | 24,589 | 0,62% |
27/08/2021 | 24,437 | 24,437 | 24,437 | 24,437 | 0,19% |
26/08/2021 | 24,390 | 24,390 | 24,390 | 24,390 | -0,11% |
25/08/2021 | 24,418 | 24,418 | 24,418 | 24,418 | -0,03% |
24/08/2021 | 24,425 | 24,425 | 24,425 | 24,425 | 0,08% |
23/08/2021 | 24,406 | 24,406 | 24,406 | 24,406 | 0,09% |
20/08/2021 | 24,384 | 24,384 | 24,384 | 24,384 | 1,05% |
19/08/2021 | 24,130 | 24,130 | 24,130 | 24,130 | -0,87% |
18/08/2021 | 24,343 | 24,343 | 24,343 | 24,343 | 0,07% |
17/08/2021 | 24,327 | 24,327 | 24,327 | 24,327 | 0,73% |
16/08/2021 | 24,151 | 24,151 | 24,151 | 24,151 | -0,10% |
13/08/2021 | 24,174 | 24,174 | 24,174 | 24,174 | -0,48% |
12/08/2021 | 24,290 | 24,290 | 24,290 | 24,290 | 0,03% |
11/08/2021 | 24,283 | 24,283 | 24,283 | 24,283 | 0,16% |
10/08/2021 | 24,244 | 24,244 | 24,244 | 24,244 | 0,24% |
09/08/2021 | 24,187 | 24,187 | 24,187 | 24,187 | -0,13% |
06/08/2021 | 24,219 | 24,219 | 24,219 | 24,219 | 1,34% |
05/08/2021 | 23,899 | 23,899 | 23,899 | 23,899 | -0,13% |
04/08/2021 | 23,929 | 23,929 | 23,929 | 23,929 | 0,95% |
03/08/2021 | 23,703 | 23,703 | 23,703 | 23,703 | -2,70% |
Le + haut: 24,670 | Le + bas: 23,703 | Différence: 0,967 | Moyenne: 24,318 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs