Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/06/2021 | 4.859,260 | 4.859,260 | 4.859,260 | 4.859,260 | 0,01% |
17/06/2021 | 4.859,000 | 4.859,000 | 4.859,000 | 4.859,000 | -0,02% |
16/06/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
15/06/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
14/06/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
11/06/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,25% |
10/06/2021 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,14% |
09/06/2021 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,14% |
08/06/2021 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | 0,08% |
07/06/2021 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,42% |
04/06/2021 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | -0,46% |
03/06/2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,08% |
02/06/2021 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,35% |
01/06/2021 | 4.819,000 | 4.819,000 | 4.819,000 | 4.819,000 | 0,10% |
31/05/2021 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,62% |
28/05/2021 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,73% |
27/05/2021 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,25% |
26/05/2021 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,04% |
25/05/2021 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,42% |
24/05/2021 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,25% |
21/05/2021 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,04% |
20/05/2021 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,89% |
19/05/2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | 0,00% |
18/05/2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,02% |
17/05/2021 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | 0,33% |
14/05/2021 | 4.817,000 | 4.817,000 | 4.817,000 | 4.817,000 | -0,08% |
13/05/2021 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,37% |
12/05/2021 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | -0,43% |
11/05/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | -0,23% |
10/05/2021 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | 0,24% |
Le + haut: 4.871,000 | Le + bas: 4.779,000 | Différence: 92,000 | Moyenne: 4.831,175 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs