Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 26.426,000 | 26.426,000 | 26.426,000 | 26.426,000 | 0,46% |
20/05/2024 | 26.304,000 | 26.304,000 | 26.304,000 | 26.304,000 | 0,34% |
17/05/2024 | 26.216,000 | 26.216,000 | 26.216,000 | 26.216,000 | 0,85% |
16/05/2024 | 25.995,000 | 25.995,000 | 25.995,000 | 25.995,000 | -0,40% |
15/05/2024 | 26.100,000 | 26.100,000 | 26.100,000 | 26.100,000 | 0,68% |
14/05/2024 | 25.924,000 | 25.924,000 | 25.924,000 | 25.924,000 | -0,10% |
13/05/2024 | 25.949,000 | 25.949,000 | 25.949,000 | 25.949,000 | 0,14% |
10/05/2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 0,61% |
09/05/2024 | 25.757,000 | 25.757,000 | 25.757,000 | 25.757,000 | 0,28% |
08/05/2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,81% |
07/05/2024 | 25.478,000 | 25.478,000 | 25.478,000 | 25.478,000 | 1,39% |
02/05/2024 | 25.128,000 | 25.128,000 | 25.128,000 | 25.128,000 | -0,99% |
01/05/2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -0,54% |
30/04/2024 | 25.518,000 | 25.518,000 | 25.518,000 | 25.518,000 | 1,45% |
26/04/2024 | 25.153,000 | 25.153,000 | 25.153,000 | 25.153,000 | -0,32% |
25/04/2024 | 25.235,000 | 25.235,000 | 25.235,000 | 25.235,000 | 0,51% |
24/04/2024 | 25.107,000 | 25.107,000 | 25.107,000 | 25.107,000 | 0,99% |
23/04/2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | 0,89% |
22/04/2024 | 24.642,000 | 24.642,000 | 24.642,000 | 24.642,000 | 0,00% |
Le + haut: 26.426,000 | Le + bas: 24.642,000 | Différence: 1.784,000 | Moyenne: 25.619,632 | Variation %: 7,240 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs