Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 5.909,000 | 5.909,000 | 5.909,000 | 5.909,000 | -0,59% |
14/05/2024 | 5.944,000 | 5.944,000 | 5.944,000 | 5.944,000 | 0,25% |
13/05/2024 | 5.929,000 | 5.929,000 | 5.929,000 | 5.929,000 | -0,02% |
10/05/2024 | 5.930,000 | 5.930,000 | 5.930,000 | 5.930,000 | 0,07% |
09/05/2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | -0,90% |
08/05/2024 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | 0,12% |
07/05/2024 | 5.973,000 | 5.973,000 | 5.973,000 | 5.973,000 | 1,79% |
02/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,41% |
01/05/2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | -1,03% |
30/04/2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,41% |
26/04/2024 | 5.881,000 | 5.881,000 | 5.881,000 | 5.881,000 | -0,84% |
25/04/2024 | 5.931,000 | 5.931,000 | 5.931,000 | 5.931,000 | -0,17% |
24/04/2024 | 5.941,000 | 5.941,000 | 5.941,000 | 5.941,000 | 1,00% |
23/04/2024 | 5.882,000 | 5.882,000 | 5.882,000 | 5.882,000 | 0,65% |
22/04/2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | 0,22% |
19/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,49% |
18/04/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | 0,50% |
17/04/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,14% |
16/04/2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | -2,21% |
15/04/2024 | 5.971,000 | 5.971,000 | 5.971,000 | 5.971,000 | -0,50% |
Le + haut: 5.980,000 | Le + bas: 5.831,000 | Différence: 149,000 | Moyenne: 5.900,950 | Variation %: -1,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs