Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,32% |
30/04/2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | 0,60% |
26/04/2024 | 4.358,000 | 4.358,000 | 4.358,000 | 4.358,000 | 0,05% |
25/04/2024 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | 1,68% |
24/04/2024 | 4.284,000 | 4.284,000 | 4.284,000 | 4.284,000 | 1,85% |
23/04/2024 | 4.206,000 | 4.206,000 | 4.206,000 | 4.206,000 | 0,96% |
22/04/2024 | 4.166,000 | 4.166,000 | 4.166,000 | 4.166,000 | -0,88% |
19/04/2024 | 4.203,000 | 4.203,000 | 4.203,000 | 4.203,000 | -0,31% |
18/04/2024 | 4.216,000 | 4.216,000 | 4.216,000 | 4.216,000 | -1,22% |
17/04/2024 | 4.268,000 | 4.268,000 | 4.268,000 | 4.268,000 | -0,97% |
16/04/2024 | 4.310,000 | 4.310,000 | 4.310,000 | 4.310,000 | -0,76% |
15/04/2024 | 4.343,000 | 4.343,000 | 4.343,000 | 4.343,000 | -1,05% |
12/04/2024 | 4.389,000 | 4.389,000 | 4.389,000 | 4.389,000 | -1,22% |
11/04/2024 | 4.443,000 | 4.443,000 | 4.443,000 | 4.443,000 | 0,20% |
10/04/2024 | 4.434,000 | 4.434,000 | 4.434,000 | 4.434,000 | 0,82% |
09/04/2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,07% |
08/04/2024 | 4.395,000 | 4.395,000 | 4.395,000 | 4.395,000 | -0,20% |
05/04/2024 | 4.404,000 | 4.404,000 | 4.404,000 | 4.404,000 | -0,18% |
04/04/2024 | 4.412,000 | 4.412,000 | 4.412,000 | 4.412,000 | 0,16% |
03/04/2024 | 4.405,000 | 4.405,000 | 4.405,000 | 4.405,000 | -0,54% |
02/04/2024 | 4.429,000 | 4.429,000 | 4.429,000 | 4.429,000 | 0,50% |
Le + haut: 4.443,000 | Le + bas: 4.166,000 | Différence: 277,000 | Moyenne: 4.342,905 | Variation %: -0,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs