Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 2.217,000 | 2.217,000 | 2.217,000 | 2.217,000 | -1,34% |
30/04/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | 1,67% |
26/04/2024 | 2.210,000 | 2.210,000 | 2.210,000 | 2.210,000 | -0,45% |
25/04/2024 | 2.220,000 | 2.220,000 | 2.220,000 | 2.220,000 | 0,36% |
24/04/2024 | 2.212,000 | 2.212,000 | 2.212,000 | 2.212,000 | 1,10% |
23/04/2024 | 2.188,000 | 2.188,000 | 2.188,000 | 2.188,000 | 0,88% |
22/04/2024 | 2.169,000 | 2.169,000 | 2.169,000 | 2.169,000 | 0,42% |
19/04/2024 | 2.160,000 | 2.160,000 | 2.160,000 | 2.160,000 | 0,05% |
18/04/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -0,87% |
17/04/2024 | 2.178,000 | 2.178,000 | 2.178,000 | 2.178,000 | -1,18% |
16/04/2024 | 2.204,000 | 2.204,000 | 2.204,000 | 2.204,000 | -1,03% |
15/04/2024 | 2.227,000 | 2.227,000 | 2.227,000 | 2.227,000 | -0,76% |
12/04/2024 | 2.244,000 | 2.244,000 | 2.244,000 | 2.244,000 | -0,09% |
11/04/2024 | 2.246,000 | 2.246,000 | 2.246,000 | 2.246,000 | -3,06% |
10/04/2024 | 2.317,000 | 2.317,000 | 2.317,000 | 2.317,000 | 1,13% |
09/04/2024 | 2.291,000 | 2.291,000 | 2.291,000 | 2.291,000 | 1,01% |
08/04/2024 | 2.268,000 | 2.268,000 | 2.268,000 | 2.268,000 | 0,98% |
05/04/2024 | 2.246,000 | 2.246,000 | 2.246,000 | 2.246,000 | -1,06% |
04/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,13% |
03/04/2024 | 2.267,000 | 2.267,000 | 2.267,000 | 2.267,000 | -1,39% |
02/04/2024 | 2.299,000 | 2.299,000 | 2.299,000 | 2.299,000 | -1,50% |
Le + haut: 2.317,000 | Le + bas: 2.159,000 | Différence: 158,000 | Moyenne: 2.230,429 | Variation %: -5,013 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs