Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08/05/2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07/05/2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02/05/2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30/04/2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26/04/2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25/04/2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24/04/2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23/04/2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22/04/2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19/04/2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18/04/2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17/04/2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16/04/2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15/04/2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | 1,89% |
10/05/2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08/05/2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07/05/2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02/05/2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30/04/2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26/04/2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25/04/2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24/04/2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23/04/2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22/04/2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19/04/2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18/04/2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17/04/2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16/04/2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15/04/2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | -0,13% |
Le + haut: 42.022,000 | Le + bas: 40.442,000 | Différence: 1.580,000 | Moyenne: 41.267,600 | Variation %: -1,980 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs