Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15/05/2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14/05/2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13/05/2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10/05/2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08/05/2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07/05/2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06/05/2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03/05/2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02/05/2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
30/04/2024 | 11.046,020 | 11.046,020 | 11.046,020 | 11.046,020 | 0,34% |
29/04/2024 | 11.008,508 | 11.008,508 | 11.008,508 | 11.008,508 | 0,16% |
26/04/2024 | 10.990,645 | 10.990,645 | 10.990,645 | 10.990,645 | -3,08% |
16/05/2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15/05/2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14/05/2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13/05/2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10/05/2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08/05/2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07/05/2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06/05/2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03/05/2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02/05/2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
30/04/2024 | 11.046,020 | 11.046,020 | 11.046,020 | 11.046,020 | 0,34% |
29/04/2024 | 11.008,508 | 11.008,508 | 11.008,508 | 11.008,508 | 0,16% |
26/04/2024 | 10.990,645 | 10.990,645 | 10.990,645 | 10.990,645 | 0,36% |
25/04/2024 | 10.950,960 | 10.950,960 | 10.950,960 | 10.950,960 | 0,42% |
24/04/2024 | 10.904,736 | 10.904,736 | 10.904,736 | 10.904,736 | 0,95% |
23/04/2024 | 10.802,016 | 10.802,016 | 10.802,016 | 10.802,016 | 0,01% |
22/04/2024 | 10.801,210 | 10.801,210 | 10.801,210 | 10.801,210 | 0,32% |
Le + haut: 11.356,186 | Le + bas: 10.801,210 | Différence: 554,976 | Moyenne: 11.115,933 | Variation %: 5,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs