Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.021,776 | 1.021,776 | 1.021,776 | 1.021,776 | 0,03% |
15/05/2024 | 1.021,492 | 1.021,492 | 1.021,492 | 1.021,492 | 0,01% |
14/05/2024 | 1.021,349 | 1.021,349 | 1.021,349 | 1.021,349 | 0,02% |
13/05/2024 | 1.021,096 | 1.021,096 | 1.021,096 | 1.021,096 | 0,05% |
10/05/2024 | 1.020,635 | 1.020,635 | 1.020,635 | 1.020,635 | 0,03% |
08/05/2024 | 1.020,334 | 1.020,334 | 1.020,334 | 1.020,334 | 0,02% |
07/05/2024 | 1.020,101 | 1.020,101 | 1.020,101 | 1.020,101 | 0,02% |
06/05/2024 | 1.019,944 | 1.019,944 | 1.019,944 | 1.019,944 | 0,04% |
03/05/2024 | 1.019,485 | 1.019,485 | 1.019,485 | 1.019,485 | 0,02% |
02/05/2024 | 1.019,329 | 1.019,329 | 1.019,329 | 1.019,329 | 0,03% |
30/04/2024 | 1.018,989 | 1.018,989 | 1.018,989 | 1.018,989 | 0,02% |
29/04/2024 | 1.018,826 | 1.018,826 | 1.018,826 | 1.018,826 | 0,05% |
26/04/2024 | 1.018,362 | 1.018,362 | 1.018,362 | 1.018,362 | -0,33% |
16/05/2024 | 1.021,776 | 1.021,776 | 1.021,776 | 1.021,776 | 0,03% |
15/05/2024 | 1.021,492 | 1.021,492 | 1.021,492 | 1.021,492 | 0,01% |
14/05/2024 | 1.021,349 | 1.021,349 | 1.021,349 | 1.021,349 | 0,02% |
13/05/2024 | 1.021,096 | 1.021,096 | 1.021,096 | 1.021,096 | 0,05% |
10/05/2024 | 1.020,635 | 1.020,635 | 1.020,635 | 1.020,635 | 0,03% |
08/05/2024 | 1.020,334 | 1.020,334 | 1.020,334 | 1.020,334 | 0,02% |
07/05/2024 | 1.020,101 | 1.020,101 | 1.020,101 | 1.020,101 | 0,02% |
06/05/2024 | 1.019,944 | 1.019,944 | 1.019,944 | 1.019,944 | 0,04% |
03/05/2024 | 1.019,485 | 1.019,485 | 1.019,485 | 1.019,485 | 0,02% |
02/05/2024 | 1.019,329 | 1.019,329 | 1.019,329 | 1.019,329 | 0,03% |
30/04/2024 | 1.018,989 | 1.018,989 | 1.018,989 | 1.018,989 | 0,02% |
29/04/2024 | 1.018,826 | 1.018,826 | 1.018,826 | 1.018,826 | 0,05% |
26/04/2024 | 1.018,362 | 1.018,362 | 1.018,362 | 1.018,362 | 0,02% |
25/04/2024 | 1.018,198 | 1.018,198 | 1.018,198 | 1.018,198 | 0,02% |
24/04/2024 | 1.017,987 | 1.017,987 | 1.017,987 | 1.017,987 | 0,02% |
23/04/2024 | 1.017,817 | 1.017,817 | 1.017,817 | 1.017,817 | 0,02% |
22/04/2024 | 1.017,658 | 1.017,658 | 1.017,658 | 1.017,658 | 0,05% |
Le + haut: 1.021,776 | Le + bas: 1.017,658 | Différence: 4,117 | Moyenne: 1.019,836 | Variation %: 0,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs