Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 10.636,180 | 10.636,180 | 10.636,180 | 10.636,180 | 0,45% |
28/09/2021 | 10.588,270 | 10.588,270 | 10.588,270 | 10.588,270 | -1,31% |
27/09/2021 | 10.728,900 | 10.728,900 | 10.728,900 | 10.728,900 | -0,85% |
24/09/2021 | 10.821,380 | 10.821,380 | 10.821,380 | 10.821,380 | -0,75% |
23/09/2021 | 10.902,800 | 10.902,800 | 10.902,800 | 10.902,800 | 0,75% |
22/09/2021 | 10.821,220 | 10.821,220 | 10.821,220 | 10.821,220 | 0,69% |
21/09/2021 | 10.747,060 | 10.747,060 | 10.747,060 | 10.747,060 | 0,12% |
20/09/2021 | 10.733,980 | 10.733,980 | 10.733,980 | 10.733,980 | -2,64% |
17/09/2021 | 11.025,150 | 11.025,150 | 11.025,150 | 11.025,150 | 0,00% |
16/09/2021 | 11.025,030 | 11.025,030 | 11.025,030 | 11.025,030 | 0,77% |
15/09/2021 | 10.940,990 | 10.940,990 | 10.940,990 | 10.940,990 | -1,33% |
14/09/2021 | 11.088,700 | 11.088,700 | 11.088,700 | 11.088,700 | -0,11% |
13/09/2021 | 11.100,970 | 11.100,970 | 11.100,970 | 11.100,970 | -0,78% |
10/09/2021 | 11.188,560 | 11.188,560 | 11.188,560 | 11.188,560 | -0,03% |
09/09/2021 | 11.192,270 | 11.192,270 | 11.192,270 | 11.192,270 | -0,33% |
08/09/2021 | 11.229,360 | 11.229,360 | 11.229,360 | 11.229,360 | -1,00% |
07/09/2021 | 11.343,360 | 11.343,360 | 11.343,360 | 11.343,360 | -0,34% |
06/09/2021 | 11.381,840 | 11.381,840 | 11.381,840 | 11.381,840 | 0,66% |
03/09/2021 | 11.307,500 | 11.307,500 | 11.307,500 | 11.307,500 | -0,04% |
02/09/2021 | 11.312,470 | 11.312,470 | 11.312,470 | 11.312,470 | 0,93% |
01/09/2021 | 11.208,320 | 11.208,320 | 11.208,320 | 11.208,320 | 0,79% |
31/08/2021 | 11.120,510 | 11.120,510 | 11.120,510 | 11.120,510 | 0,02% |
30/08/2021 | 11.117,860 | 11.117,860 | 11.117,860 | 11.117,860 | 0,03% |
27/08/2021 | 11.114,170 | 11.114,170 | 11.114,170 | 11.114,170 | -0,40% |
26/08/2021 | 11.159,080 | 11.159,080 | 11.159,080 | 11.159,080 | 0,00% |
25/08/2021 | 11.159,060 | 11.159,060 | 11.159,060 | 11.159,060 | 0,17% |
24/08/2021 | 11.140,100 | 11.140,100 | 11.140,100 | 11.140,100 | -0,66% |
23/08/2021 | 11.214,510 | 11.214,510 | 11.214,510 | 11.214,510 | 0,05% |
20/08/2021 | 11.209,270 | 11.209,270 | 11.209,270 | 11.209,270 | 0,78% |
19/08/2021 | 11.122,380 | 11.122,380 | 11.122,380 | 11.122,380 | 4,57% |
Le + haut: 11.381,840 | Le + bas: 10.588,270 | Différence: 793,570 | Moyenne: 11.056,042 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs