Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 94.053,828 | 94.053,828 | 94.053,828 | 94.053,828 | -0,06% |
30/04/2024 | 94.106,742 | 94.106,742 | 94.106,742 | 94.106,742 | -0,32% |
29/04/2024 | 94.408,047 | 94.408,047 | 94.408,047 | 94.408,047 | 0,40% |
26/04/2024 | 94.031,039 | 94.031,039 | 94.031,039 | 94.031,039 | 0,41% |
25/04/2024 | 93.647,258 | 93.647,258 | 93.647,258 | 93.647,258 | -0,27% |
24/04/2024 | 93.899,258 | 93.899,258 | 93.899,258 | 93.899,258 | -0,63% |
23/04/2024 | 94.496,531 | 94.496,531 | 94.496,531 | 94.496,531 | -0,07% |
22/04/2024 | 94.558,523 | 94.558,523 | 94.558,523 | 94.558,523 | 0,37% |
19/04/2024 | 94.213,500 | 94.213,500 | 94.213,500 | 94.213,500 | -0,16% |
18/04/2024 | 94.364,688 | 94.364,688 | 94.364,688 | 94.364,688 | -0,35% |
17/04/2024 | 94.696,711 | 94.696,711 | 94.696,711 | 94.696,711 | 0,02% |
16/04/2024 | 94.679,430 | 94.679,430 | 94.679,430 | 94.679,430 | -0,12% |
15/04/2024 | 94.791,492 | 94.791,492 | 94.791,492 | 94.791,492 | -0,45% |
12/04/2024 | 95.224,711 | 95.224,711 | 95.224,711 | 95.224,711 | 1,06% |
11/04/2024 | 94.223,773 | 94.223,773 | 94.223,773 | 94.223,773 | -0,37% |
10/04/2024 | 94.577,438 | 94.577,438 | 94.577,438 | 94.577,438 | -0,17% |
09/04/2024 | 94.736,852 | 94.736,852 | 94.736,852 | 94.736,852 | 0,42% |
08/04/2024 | 94.339,258 | 94.339,258 | 94.339,258 | 94.339,258 | -0,09% |
05/04/2024 | 94.424,828 | 94.424,828 | 94.424,828 | 94.424,828 | -0,20% |
Le + haut: 95.224,711 | Le + bas: 93.647,258 | Différence: 1.577,453 | Moyenne: 94.393,363 | Variation %: -0,591 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs