Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16/05/2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
13/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10/05/2024 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
08/05/2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
07/05/2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
06/05/2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
03/05/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
02/05/2024 | 21,590 | 21,590 | 21,590 | 21,590 | 1,08% |
21/05/2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16/05/2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14/05/2024 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
13/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10/05/2024 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
08/05/2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
07/05/2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
06/05/2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
03/05/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
02/05/2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,37% |
30/04/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,00% |
29/04/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,19% |
26/04/2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,42% |
25/04/2024 | 21,460 | 21,460 | 21,460 | 21,460 | -0,37% |
24/04/2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,05% |
23/04/2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,46% |
Le + haut: 21,590 | Le + bas: 21,310 | Différence: 0,280 | Moyenne: 21,456 | Variation %: -1,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs