Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.636,650 | 2.636,650 | 2.636,650 | 2.636,650 | -0,97% |
22/05/2024 | 2.662,440 | 2.662,440 | 2.662,440 | 2.662,440 | 0,31% |
21/05/2024 | 2.654,210 | 2.654,210 | 2.654,210 | 2.654,210 | 0,43% |
17/05/2024 | 2.642,950 | 2.642,950 | 2.642,950 | 2.642,950 | -0,57% |
16/05/2024 | 2.658,150 | 2.658,150 | 2.658,150 | 2.658,150 | -0,49% |
15/05/2024 | 2.671,170 | 2.671,170 | 2.671,170 | 2.671,170 | 1,29% |
14/05/2024 | 2.637,090 | 2.637,090 | 2.637,090 | 2.637,090 | 0,44% |
13/05/2024 | 2.625,550 | 2.625,550 | 2.625,550 | 2.625,550 | -0,40% |
10/05/2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | 0,91% |
08/05/2024 | 2.612,200 | 2.612,200 | 2.612,200 | 2.612,200 | 0,30% |
07/05/2024 | 2.604,400 | 2.604,400 | 2.604,400 | 2.604,400 | 0,72% |
06/05/2024 | 2.585,810 | 2.585,810 | 2.585,810 | 2.585,810 | 0,88% |
03/05/2024 | 2.563,250 | 2.563,250 | 2.563,250 | 2.563,250 | -2,78% |
23/05/2024 | 2.636,650 | 2.636,650 | 2.636,650 | 2.636,650 | -0,97% |
22/05/2024 | 2.662,440 | 2.662,440 | 2.662,440 | 2.662,440 | 0,31% |
21/05/2024 | 2.654,210 | 2.654,210 | 2.654,210 | 2.654,210 | 0,43% |
17/05/2024 | 2.642,950 | 2.642,950 | 2.642,950 | 2.642,950 | -0,57% |
16/05/2024 | 2.658,150 | 2.658,150 | 2.658,150 | 2.658,150 | -0,49% |
15/05/2024 | 2.671,170 | 2.671,170 | 2.671,170 | 2.671,170 | 1,29% |
14/05/2024 | 2.637,090 | 2.637,090 | 2.637,090 | 2.637,090 | 0,44% |
13/05/2024 | 2.625,550 | 2.625,550 | 2.625,550 | 2.625,550 | -0,40% |
10/05/2024 | 2.636,030 | 2.636,030 | 2.636,030 | 2.636,030 | 0,91% |
08/05/2024 | 2.612,200 | 2.612,200 | 2.612,200 | 2.612,200 | 0,30% |
07/05/2024 | 2.604,400 | 2.604,400 | 2.604,400 | 2.604,400 | 0,72% |
06/05/2024 | 2.585,810 | 2.585,810 | 2.585,810 | 2.585,810 | 0,88% |
03/05/2024 | 2.563,250 | 2.563,250 | 2.563,250 | 2.563,250 | 0,90% |
02/05/2024 | 2.540,440 | 2.540,440 | 2.540,440 | 2.540,440 | 0,59% |
30/04/2024 | 2.525,490 | 2.525,490 | 2.525,490 | 2.525,490 | -1,10% |
29/04/2024 | 2.553,470 | 2.553,470 | 2.553,470 | 2.553,470 | 0,36% |
26/04/2024 | 2.544,420 | 2.544,420 | 2.544,420 | 2.544,420 | 1,42% |
Le + haut: 2.671,170 | Le + bas: 2.525,490 | Différence: 145,680 | Moyenne: 2.618,121 | Variation %: 5,097 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs