Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2023 | 2.052,290 | 2.052,290 | 2.052,290 | 2.052,290 | 0,64% |
13/09/2023 | 2.039,300 | 2.039,300 | 2.039,300 | 2.039,300 | 0,80% |
12/09/2023 | 2.023,160 | 2.023,160 | 2.023,160 | 2.023,160 | -0,61% |
11/09/2023 | 2.035,560 | 2.035,560 | 2.035,560 | 2.035,560 | 0,40% |
08/09/2023 | 2.027,390 | 2.027,390 | 2.027,390 | 2.027,390 | 0,55% |
07/09/2023 | 2.016,280 | 2.016,280 | 2.016,280 | 2.016,280 | 0,35% |
06/09/2023 | 2.009,230 | 2.009,230 | 2.009,230 | 2.009,230 | -0,14% |
05/09/2023 | 2.012,100 | 2.012,100 | 2.012,100 | 2.012,100 | 1,04% |
04/09/2023 | 1.991,420 | 1.991,420 | 1.991,420 | 1.991,420 | 0,20% |
01/09/2023 | 1.987,360 | 1.987,360 | 1.987,360 | 1.987,360 | 1,44% |
31/08/2023 | 1.959,230 | 1.959,230 | 1.959,230 | 1.959,230 | 0,82% |
30/08/2023 | 1.943,300 | 1.943,300 | 1.943,300 | 1.943,300 | -1,08% |
29/08/2023 | 1.964,480 | 1.964,480 | 1.964,480 | 1.964,480 | -0,55% |
28/08/2023 | 1.975,250 | 1.975,250 | 1.975,250 | 1.975,250 | -0,33% |
25/08/2023 | 1.981,810 | 1.981,810 | 1.981,810 | 1.981,810 | 0,32% |
24/08/2023 | 1.975,580 | 1.975,580 | 1.975,580 | 1.975,580 | 0,26% |
23/08/2023 | 1.970,440 | 1.970,440 | 1.970,440 | 1.970,440 | 0,90% |
22/08/2023 | 1.952,910 | 1.952,910 | 1.952,910 | 1.952,910 | -0,14% |
21/08/2023 | 1.955,660 | 1.955,660 | 1.955,660 | 1.955,660 | 0,35% |
18/08/2023 | 1.948,870 | 1.948,870 | 1.948,870 | 1.948,870 | 0,62% |
17/08/2023 | 1.936,910 | 1.936,910 | 1.936,910 | 1.936,910 | -0,41% |
16/08/2023 | 1.944,860 | 1.944,860 | 1.944,860 | 1.944,860 | 0,79% |
14/08/2023 | 1.929,710 | 1.929,710 | 1.929,710 | 1.929,710 | 0,01% |
11/08/2023 | 1.929,590 | 1.929,590 | 1.929,590 | 1.929,590 | 0,97% |
10/08/2023 | 1.911,090 | 1.911,090 | 1.911,090 | 1.911,090 | -0,53% |
09/08/2023 | 1.921,270 | 1.921,270 | 1.921,270 | 1.921,270 | -0,20% |
08/08/2023 | 1.925,080 | 1.925,080 | 1.925,080 | 1.925,080 | 1,06% |
07/08/2023 | 1.904,860 | 1.904,860 | 1.904,860 | 1.904,860 | 0,77% |
04/08/2023 | 1.890,290 | 1.890,290 | 1.890,290 | 1.890,290 | -0,86% |
03/08/2023 | 1.906,760 | 1.906,760 | 1.906,760 | 1.906,760 | -7,09% |
Le + haut: 2.052,290 | Le + bas: 1.890,290 | Différence: 162,000 | Moyenne: 1.967,401 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs