Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/10/2023 | 2.490,440 | 2.490,440 | 2.490,440 | 2.490,440 | -1,43% |
18/10/2023 | 2.526,450 | 2.526,450 | 2.526,450 | 2.526,450 | -0,61% |
17/10/2023 | 2.542,080 | 2.542,080 | 2.542,080 | 2.542,080 | -0,04% |
16/10/2023 | 2.543,120 | 2.543,120 | 2.543,120 | 2.543,120 | -0,14% |
13/10/2023 | 2.546,700 | 2.546,700 | 2.546,700 | 2.546,700 | -1,73% |
12/10/2023 | 2.591,630 | 2.591,630 | 2.591,630 | 2.591,630 | 0,00% |
11/10/2023 | 2.591,620 | 2.591,620 | 2.591,620 | 2.591,620 | -0,18% |
10/10/2023 | 2.596,340 | 2.596,340 | 2.596,340 | 2.596,340 | 1,63% |
09/10/2023 | 2.554,660 | 2.554,660 | 2.554,660 | 2.554,660 | -1,23% |
06/10/2023 | 2.586,360 | 2.586,360 | 2.586,360 | 2.586,360 | 1,20% |
05/10/2023 | 2.555,710 | 2.555,710 | 2.555,710 | 2.555,710 | 0,08% |
04/10/2023 | 2.553,590 | 2.553,590 | 2.553,590 | 2.553,590 | -0,17% |
03/10/2023 | 2.557,900 | 2.557,900 | 2.557,900 | 2.557,900 | -1,33% |
02/10/2023 | 2.592,250 | 2.592,250 | 2.592,250 | 2.592,250 | -0,31% |
29/09/2023 | 2.600,350 | 2.600,350 | 2.600,350 | 2.600,350 | 0,36% |
28/09/2023 | 2.591,040 | 2.591,040 | 2.591,040 | 2.591,040 | 0,12% |
27/09/2023 | 2.587,850 | 2.587,850 | 2.587,850 | 2.587,850 | -0,69% |
26/09/2023 | 2.605,930 | 2.605,930 | 2.605,930 | 2.605,930 | -1,31% |
25/09/2023 | 2.640,550 | 2.640,550 | 2.640,550 | 2.640,550 | -1,74% |
22/09/2023 | 2.687,290 | 2.687,290 | 2.687,290 | 2.687,290 | -1,20% |
21/09/2023 | 2.719,840 | 2.719,840 | 2.719,840 | 2.719,840 | -0,39% |
20/09/2023 | 2.730,600 | 2.730,600 | 2.730,600 | 2.730,600 | 0,65% |
19/09/2023 | 2.713,100 | 2.713,100 | 2.713,100 | 2.713,100 | -0,36% |
18/09/2023 | 2.722,920 | 2.722,920 | 2.722,920 | 2.722,920 | -1,40% |
15/09/2023 | 2.761,590 | 2.761,590 | 2.761,590 | 2.761,590 | -0,04% |
14/09/2023 | 2.762,830 | 2.762,830 | 2.762,830 | 2.762,830 | 0,97% |
13/09/2023 | 2.736,160 | 2.736,160 | 2.736,160 | 2.736,160 | -0,16% |
12/09/2023 | 2.740,620 | 2.740,620 | 2.740,620 | 2.740,620 | -0,37% |
11/09/2023 | 2.750,700 | 2.750,700 | 2.750,700 | 2.750,700 | 0,41% |
08/09/2023 | 2.739,410 | 2.739,410 | 2.739,410 | 2.739,410 | 10,00% |
Le + haut: 2.762,830 | Le + bas: 2.490,440 | Différence: 272,390 | Moyenne: 2.630,654 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs