Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/11/2020 | 62,750 | 62,750 | 62,750 | 62,750 | 2,68% |
13/11/2020 | 61,110 | 61,110 | 61,110 | 61,110 | -0,37% |
12/11/2020 | 61,340 | 61,340 | 61,340 | 61,340 | -0,18% |
11/11/2020 | 61,450 | 61,450 | 61,450 | 61,450 | 0,62% |
10/11/2020 | 61,070 | 61,070 | 61,070 | 61,070 | 0,11% |
09/11/2020 | 61,000 | 61,000 | 61,000 | 61,000 | 3,95% |
06/11/2020 | 58,680 | 58,680 | 58,680 | 58,680 | 0,32% |
05/11/2020 | 58,490 | 58,490 | 58,490 | 58,490 | 3,89% |
03/11/2020 | 56,300 | 56,300 | 56,300 | 56,300 | 2,51% |
02/11/2020 | 54,920 | 54,920 | 54,920 | 54,920 | 0,22% |
30/10/2020 | 54,800 | 54,800 | 54,800 | 54,800 | -0,60% |
29/10/2020 | 55,130 | 55,130 | 55,130 | 55,130 | 0,88% |
28/10/2020 | 54,650 | 54,650 | 54,650 | 54,650 | -3,67% |
27/10/2020 | 56,730 | 56,730 | 56,730 | 56,730 | -2,05% |
26/10/2020 | 57,920 | 57,920 | 57,920 | 57,920 | -0,72% |
23/10/2020 | 58,340 | 58,340 | 58,340 | 58,340 | 0,64% |
22/10/2020 | 57,970 | 57,970 | 57,970 | 57,970 | 1,45% |
21/10/2020 | 57,140 | 57,140 | 57,140 | 57,140 | 0,26% |
20/10/2020 | 56,990 | 56,990 | 56,990 | 56,990 | -0,28% |
19/10/2020 | 57,150 | 57,150 | 57,150 | 57,150 | -0,19% |
16/10/2020 | 57,260 | 57,260 | 57,260 | 57,260 | -0,03% |
15/10/2020 | 57,280 | 57,280 | 57,280 | 57,280 | -1,67% |
14/10/2020 | 58,250 | 58,250 | 58,250 | 58,250 | 0,38% |
13/10/2020 | 58,030 | 58,030 | 58,030 | 58,030 | -0,15% |
12/10/2020 | 58,120 | 58,120 | 58,120 | 58,120 | 0,48% |
09/10/2020 | 57,840 | 57,840 | 57,840 | 57,840 | 0,28% |
08/10/2020 | 57,680 | 57,680 | 57,680 | 57,680 | 1,23% |
07/10/2020 | 56,980 | 56,980 | 56,980 | 56,980 | -1,37% |
06/10/2020 | 57,770 | 57,770 | 57,770 | 57,770 | 0,49% |
05/10/2020 | 57,490 | 57,490 | 57,490 | 57,490 | -8,38% |
Le + haut: 62,750 | Le + bas: 54,650 | Différence: 8,100 | Moyenne: 58,021 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs