Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 115,830 | 115,830 | 115,830 | 115,830 | -26,42% |
22/02/2022 | 157,430 | 157,430 | 157,430 | 157,430 | -0,48% |
21/02/2022 | 158,190 | 158,190 | 158,190 | 158,190 | -9,53% |
18/02/2022 | 174,850 | 174,850 | 174,850 | 174,850 | -4,56% |
17/02/2022 | 183,200 | 183,200 | 183,200 | 183,200 | -4,91% |
16/02/2022 | 192,650 | 192,650 | 192,650 | 192,650 | 1,47% |
15/02/2022 | 189,850 | 189,850 | 189,850 | 189,850 | 5,51% |
14/02/2022 | 179,930 | 179,930 | 179,930 | 179,930 | -1,02% |
11/02/2022 | 181,780 | 181,780 | 181,780 | 181,780 | -4,85% |
10/02/2022 | 191,050 | 191,050 | 191,050 | 191,050 | -0,19% |
09/02/2022 | 191,410 | 191,410 | 191,410 | 191,410 | 3,63% |
08/02/2022 | 184,700 | 184,700 | 184,700 | 184,700 | 3,33% |
07/02/2022 | 178,750 | 178,750 | 178,750 | 178,750 | 0,78% |
04/02/2022 | 177,360 | 177,360 | 177,360 | 177,360 | -0,05% |
03/02/2022 | 177,440 | 177,440 | 177,440 | 177,440 | -3,62% |
02/02/2022 | 184,100 | 184,100 | 184,100 | 184,100 | -0,42% |
01/02/2022 | 184,870 | 184,870 | 184,870 | 184,870 | 1,04% |
31/01/2022 | 182,970 | 182,970 | 182,970 | 182,970 | 2,16% |
28/01/2022 | 179,110 | 179,110 | 179,110 | 179,110 | 0,48% |
27/01/2022 | 178,260 | 178,260 | 178,260 | 178,260 | 5,80% |
26/01/2022 | 168,490 | 168,490 | 168,490 | 168,490 | 1,04% |
25/01/2022 | 166,750 | 166,750 | 166,750 | 166,750 | 1,63% |
24/01/2022 | 164,080 | 164,080 | 164,080 | 164,080 | -7,63% |
21/01/2022 | 177,640 | 177,640 | 177,640 | 177,640 | -3,61% |
20/01/2022 | 184,290 | 184,290 | 184,290 | 184,290 | 1,25% |
19/01/2022 | 182,010 | 182,010 | 182,010 | 182,010 | 2,80% |
18/01/2022 | 177,050 | 177,050 | 177,050 | 177,050 | -5,48% |
17/01/2022 | 187,320 | 187,320 | 187,320 | 187,320 | -0,08% |
14/01/2022 | 187,470 | 187,470 | 187,470 | 187,470 | -2,37% |
13/01/2022 | 192,030 | 192,030 | 192,030 | 192,030 | 65,79% |
Le + haut: 192,650 | Le + bas: 115,830 | Différence: 76,820 | Moyenne: 177,695 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs