Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 104.396,820 | 104.396,820 | 104.396,820 | 104.396,820 | 0,03% |
03/05/2024 | 104.361,922 | 104.361,922 | 104.361,922 | 104.361,922 | 0,01% |
02/05/2024 | 104.349,359 | 104.349,359 | 104.349,359 | 104.349,359 | 0,02% |
30/04/2024 | 104.324,578 | 104.324,578 | 104.324,578 | 104.324,578 | 0,01% |
29/04/2024 | 104.312,953 | 104.312,953 | 104.312,953 | 104.312,953 | 0,03% |
26/04/2024 | 104.278,078 | 104.278,078 | 104.278,078 | 104.278,078 | 0,01% |
25/04/2024 | 104.265,586 | 104.265,586 | 104.265,586 | 104.265,586 | 0,01% |
24/04/2024 | 104.253,969 | 104.253,969 | 104.253,969 | 104.253,969 | 0,01% |
23/04/2024 | 104.242,266 | 104.242,266 | 104.242,266 | 104.242,266 | 0,01% |
22/04/2024 | 104.230,063 | 104.230,063 | 104.230,063 | 104.230,063 | 0,03% |
19/04/2024 | 104.195,219 | 104.195,219 | 104.195,219 | 104.195,219 | 0,01% |
18/04/2024 | 104.182,742 | 104.182,742 | 104.182,742 | 104.182,742 | 0,01% |
17/04/2024 | 104.170,258 | 104.170,258 | 104.170,258 | 104.170,258 | 0,01% |
16/04/2024 | 104.157,781 | 104.157,781 | 104.157,781 | 104.157,781 | 0,01% |
15/04/2024 | 104.146,172 | 104.146,172 | 104.146,172 | 104.146,172 | 0,03% |
12/04/2024 | 104.111,359 | 104.111,359 | 104.111,359 | 104.111,359 | 0,01% |
11/04/2024 | 104.099,258 | 104.099,258 | 104.099,258 | 104.099,258 | 0,01% |
10/04/2024 | 104.087,648 | 104.087,648 | 104.087,648 | 104.087,648 | 0,01% |
09/04/2024 | 104.075,867 | 104.075,867 | 104.075,867 | 104.075,867 | 0,01% |
08/04/2024 | 104.064,266 | 104.064,266 | 104.064,266 | 104.064,266 | 0,03% |
Le + haut: 104.396,820 | Le + bas: 104.064,266 | Différence: 332,555 | Moyenne: 104.215,308 | Variation %: 0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs