Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 4.707,474 | 4.707,474 | 4.707,474 | 4.707,474 | -1,19% |
02/10/2024 | 4.764,165 | 4.764,165 | 4.764,165 | 4.764,165 | 1,61% |
01/10/2024 | 4.688,484 | 4.688,484 | 4.688,484 | 4.688,484 | 0,98% |
30/09/2024 | 4.643,121 | 4.643,121 | 4.643,121 | 4.643,121 | -0,57% |
27/09/2024 | 4.669,828 | 4.669,828 | 4.669,828 | 4.669,828 | -0,13% |
26/09/2024 | 4.675,768 | 4.675,768 | 4.675,768 | 4.675,768 | 0,72% |
25/09/2024 | 4.642,342 | 4.642,342 | 4.642,342 | 4.642,342 | -2,17% |
24/09/2024 | 4.745,175 | 4.745,175 | 4.745,175 | 4.745,175 | 0,87% |
23/09/2024 | 4.704,174 | 4.704,174 | 4.704,174 | 4.704,174 | -1,24% |
20/09/2024 | 4.763,088 | 4.763,088 | 4.763,088 | 4.763,088 | -3,64% |
19/09/2024 | 4.942,971 | 4.942,971 | 4.942,971 | 4.942,971 | -1,70% |
18/09/2024 | 5.028,392 | 5.028,392 | 5.028,392 | 5.028,392 | 6,82% |
04/10/2024 | 4.707,474 | 4.707,474 | 4.707,474 | 4.707,474 | -1,19% |
02/10/2024 | 4.764,165 | 4.764,165 | 4.764,165 | 4.764,165 | 1,61% |
01/10/2024 | 4.688,484 | 4.688,484 | 4.688,484 | 4.688,484 | 0,98% |
30/09/2024 | 4.643,121 | 4.643,121 | 4.643,121 | 4.643,121 | -0,57% |
27/09/2024 | 4.669,828 | 4.669,828 | 4.669,828 | 4.669,828 | -0,13% |
26/09/2024 | 4.675,768 | 4.675,768 | 4.675,768 | 4.675,768 | 0,72% |
25/09/2024 | 4.642,342 | 4.642,342 | 4.642,342 | 4.642,342 | -2,17% |
24/09/2024 | 4.745,175 | 4.745,175 | 4.745,175 | 4.745,175 | 0,87% |
23/09/2024 | 4.704,174 | 4.704,174 | 4.704,174 | 4.704,174 | -1,24% |
20/09/2024 | 4.763,088 | 4.763,088 | 4.763,088 | 4.763,088 | -3,64% |
19/09/2024 | 4.942,971 | 4.942,971 | 4.942,971 | 4.942,971 | -1,70% |
18/09/2024 | 5.028,392 | 5.028,392 | 5.028,392 | 5.028,392 | -0,42% |
17/09/2024 | 5.049,588 | 5.049,588 | 5.049,588 | 5.049,588 | 0,51% |
16/09/2024 | 5.023,722 | 5.023,722 | 5.023,722 | 5.023,722 | 1,34% |
13/09/2024 | 4.957,160 | 4.957,160 | 4.957,160 | 4.957,160 | 3,41% |
12/09/2024 | 4.793,821 | 4.793,821 | 4.793,821 | 4.793,821 | -0,57% |
11/09/2024 | 4.821,287 | 4.821,287 | 4.821,287 | 4.821,287 | 0,56% |
10/09/2024 | 4.794,674 | 4.794,674 | 4.794,674 | 4.794,674 | -0,55% |
Le + haut: 5.049,588 | Le + bas: 4.642,342 | Différence: 407,246 | Moyenne: 4.779,674 | Variation %: -2,360 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs