Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2019 | 10.260,630 | 10.260,630 | 10.260,630 | 10.260,630 | -0,01% |
14/11/2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
13/11/2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
12/11/2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,01% |
11/11/2019 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,01% |
08/11/2019 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,00% |
07/11/2019 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
06/11/2019 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
05/11/2019 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,02% |
01/11/2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
31/10/2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
30/10/2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | -0,01% |
29/10/2019 | 10.268,000 | 10.268,000 | 10.268,000 | 10.268,000 | -0,01% |
28/10/2019 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,01% |
25/10/2019 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,01% |
24/10/2019 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,01% |
23/10/2019 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,01% |
21/10/2019 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,02% |
18/10/2019 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,00% |
17/10/2019 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,03% |
16/10/2019 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,08% |
15/10/2019 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,05% |
11/10/2019 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,01% |
10/10/2019 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,08% |
09/10/2019 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,04% |
08/10/2019 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,02% |
07/10/2019 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,06% |
04/10/2019 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
03/10/2019 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,06% |
02/10/2019 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,27% |
Le + haut: 10.288,000 | Le + bas: 10.260,630 | Différence: 27,370 | Moyenne: 10.272,488 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs