Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | -0,20% |
20/06/2024 | 5.600,000 | 5.600,000 | 5.600,000 | 5.600,000 | 0,14% |
19/06/2024 | 5.592,000 | 5.592,000 | 5.592,000 | 5.592,000 | 0,23% |
18/06/2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | -0,43% |
17/06/2024 | 5.603,000 | 5.603,000 | 5.603,000 | 5.603,000 | -0,14% |
14/06/2024 | 5.611,000 | 5.611,000 | 5.611,000 | 5.611,000 | 0,16% |
13/06/2024 | 5.602,000 | 5.602,000 | 5.602,000 | 5.602,000 | 0,74% |
12/06/2024 | 5.561,000 | 5.561,000 | 5.561,000 | 5.561,000 | 0,13% |
11/06/2024 | 5.554,000 | 5.554,000 | 5.554,000 | 5.554,000 | -0,27% |
10/06/2024 | 5.569,000 | 5.569,000 | 5.569,000 | 5.569,000 | -0,50% |
07/06/2024 | 5.597,000 | 5.597,000 | 5.597,000 | 5.597,000 | 0,02% |
06/06/2024 | 5.596,000 | 5.596,000 | 5.596,000 | 5.596,000 | 0,11% |
05/06/2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 0,07% |
04/06/2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | 0,36% |
03/06/2024 | 5.566,000 | 5.566,000 | 5.566,000 | 5.566,000 | 0,16% |
31/05/2024 | 5.557,000 | 5.557,000 | 5.557,000 | 5.557,000 | 0,25% |
30/05/2024 | 5.543,000 | 5.543,000 | 5.543,000 | 5.543,000 | -0,50% |
29/05/2024 | 5.571,000 | 5.571,000 | 5.571,000 | 5.571,000 | -0,09% |
28/05/2024 | 5.576,000 | 5.576,000 | 5.576,000 | 5.576,000 | -0,02% |
27/05/2024 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | -0,14% |
24/05/2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | -0,41% |
23/05/2024 | 5.608,000 | 5.608,000 | 5.608,000 | 5.608,000 | -0,25% |
Le + haut: 5.611,000 | Le + bas: 5.543,000 | Différence: 68,000 | Moyenne: 5.582,364 | Variation %: -0,587 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs