Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 24,843 | 24,843 | 24,843 | 24,843 | 1,64% |
29/02/2024 | 24,441 | 24,441 | 24,441 | 24,441 | 1,13% |
31/01/2024 | 24,168 | 24,168 | 24,168 | 24,168 | 0,64% |
31/12/2023 | 24,015 | 24,015 | 24,015 | 24,015 | 2,72% |
30/11/2023 | 23,379 | 23,379 | 23,379 | 23,379 | 3,87% |
31/10/2023 | 22,509 | 22,509 | 22,509 | 22,509 | -1,31% |
30/09/2023 | 22,807 | 22,807 | 22,807 | 22,807 | -1,94% |
31/08/2023 | 23,258 | 23,258 | 23,258 | 23,258 | -0,87% |
31/07/2023 | 23,462 | 23,462 | 23,462 | 23,462 | 0,64% |
30/06/2023 | 23,312 | 23,312 | 23,312 | 23,312 | 1,05% |
31/05/2023 | 23,069 | 23,069 | 23,069 | 23,069 | 0,26% |
30/04/2023 | 23,009 | 23,009 | 23,009 | 23,009 | 0,13% |
31/03/2023 | 22,980 | 22,980 | 22,980 | 22,980 | 1,29% |
28/02/2023 | 22,687 | 22,687 | 22,687 | 22,687 | 1,78% |
31/12/2022 | 22,290 | 22,290 | 22,290 | 22,290 | -3,28% |
30/11/2022 | 23,047 | 23,047 | 23,047 | 23,047 | 2,87% |
31/10/2022 | 22,403 | 22,403 | 22,403 | 22,403 | 1,85% |
30/09/2022 | 21,996 | 21,996 | 21,996 | 21,996 | -4,03% |
31/08/2022 | 22,919 | 22,919 | 22,919 | 22,919 | -2,68% |
31/07/2022 | 23,549 | 23,549 | 23,549 | 23,549 | 4,25% |
30/06/2022 | 22,588 | 22,588 | 22,588 | 22,588 | -3,46% |
31/05/2022 | 23,398 | 23,398 | 23,398 | 23,398 | -0,72% |
30/04/2022 | 23,567 | 23,567 | 23,567 | 23,567 | -2,92% |
31/03/2022 | 24,275 | 24,275 | 24,275 | 24,275 | 0,01% |
28/02/2022 | 24,273 | 24,273 | 24,273 | 24,273 | -2,01% |
31/01/2022 | 24,772 | 24,772 | 24,772 | 24,772 | -2,63% |
31/12/2021 | 25,441 | 25,441 | 25,441 | 25,441 | 1,19% |
30/11/2021 | 25,141 | 25,141 | 25,141 | 25,141 | 2,16% |
30/09/2021 | 24,610 | 24,610 | 24,610 | 24,610 | -1,63% |
31/08/2021 | 25,019 | 25,019 | 25,019 | 25,019 | 0,71% |
Le + haut: 25,441 | Le + bas: 21,996 | Différence: 3,445 | Moyenne: 23,574 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs