Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.899,560 | 2.899,560 | 2.899,560 | 2.899,560 | -0,18% |
16/05/2024 | 2.904,670 | 2.904,670 | 2.904,670 | 2.904,670 | -0,28% |
15/05/2024 | 2.912,690 | 2.912,690 | 2.912,690 | 2.912,690 | 0,11% |
14/05/2024 | 2.909,410 | 2.909,410 | 2.909,410 | 2.909,410 | 0,27% |
13/05/2024 | 2.901,580 | 2.901,580 | 2.901,580 | 2.901,580 | 0,27% |
10/05/2024 | 2.893,660 | 2.893,660 | 2.893,660 | 2.893,660 | 1,64% |
08/05/2024 | 2.846,930 | 2.846,930 | 2.846,930 | 2.846,930 | 0,56% |
07/05/2024 | 2.831,070 | 2.831,070 | 2.831,070 | 2.831,070 | 1,21% |
06/05/2024 | 2.797,150 | 2.797,150 | 2.797,150 | 2.797,150 | 0,59% |
03/05/2024 | 2.780,610 | 2.780,610 | 2.780,610 | 2.780,610 | 0,41% |
02/05/2024 | 2.769,360 | 2.769,360 | 2.769,360 | 2.769,360 | -0,11% |
30/04/2024 | 2.772,480 | 2.772,480 | 2.772,480 | 2.772,480 | -4,38% |
17/05/2024 | 2.899,560 | 2.899,560 | 2.899,560 | 2.899,560 | -0,18% |
16/05/2024 | 2.904,670 | 2.904,670 | 2.904,670 | 2.904,670 | -0,28% |
15/05/2024 | 2.912,690 | 2.912,690 | 2.912,690 | 2.912,690 | 0,11% |
14/05/2024 | 2.909,410 | 2.909,410 | 2.909,410 | 2.909,410 | 0,27% |
13/05/2024 | 2.901,580 | 2.901,580 | 2.901,580 | 2.901,580 | 0,27% |
10/05/2024 | 2.893,660 | 2.893,660 | 2.893,660 | 2.893,660 | 1,64% |
08/05/2024 | 2.846,930 | 2.846,930 | 2.846,930 | 2.846,930 | 0,56% |
07/05/2024 | 2.831,070 | 2.831,070 | 2.831,070 | 2.831,070 | 1,21% |
06/05/2024 | 2.797,150 | 2.797,150 | 2.797,150 | 2.797,150 | 0,59% |
03/05/2024 | 2.780,610 | 2.780,610 | 2.780,610 | 2.780,610 | 0,41% |
02/05/2024 | 2.769,360 | 2.769,360 | 2.769,360 | 2.769,360 | -0,11% |
30/04/2024 | 2.772,480 | 2.772,480 | 2.772,480 | 2.772,480 | -1,11% |
29/04/2024 | 2.803,500 | 2.803,500 | 2.803,500 | 2.803,500 | 0,67% |
26/04/2024 | 2.784,950 | 2.784,950 | 2.784,950 | 2.784,950 | 0,53% |
25/04/2024 | 2.770,370 | 2.770,370 | 2.770,370 | 2.770,370 | -0,54% |
24/04/2024 | 2.785,470 | 2.785,470 | 2.785,470 | 2.785,470 | -0,70% |
23/04/2024 | 2.805,100 | 2.805,100 | 2.805,100 | 2.805,100 | 1,04% |
22/04/2024 | 2.776,180 | 2.776,180 | 2.776,180 | 2.776,180 | 1,25% |
Le + haut: 2.912,690 | Le + bas: 2.769,360 | Différence: 143,330 | Moyenne: 2.838,797 | Variation %: 5,746 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs