Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
10/05/2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
09/05/2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
08/05/2024 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
07/05/2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
02/05/2024 | 13.497,000 | 13.497,000 | 13.497,000 | 13.497,000 | -0,42% |
01/05/2024 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,37% |
30/04/2024 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 1,23% |
26/04/2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,10% |
25/04/2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,19% |
24/04/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,42% |
23/04/2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -2,26% |
13/05/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
10/05/2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
09/05/2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
08/05/2024 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
07/05/2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
02/05/2024 | 13.497,000 | 13.497,000 | 13.497,000 | 13.497,000 | -0,42% |
01/05/2024 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,37% |
30/04/2024 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 1,23% |
26/04/2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,10% |
25/04/2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,19% |
24/04/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,42% |
23/04/2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,13% |
22/04/2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,10% |
19/04/2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,13% |
18/04/2024 | 13.471,000 | 13.471,000 | 13.471,000 | 13.471,000 | 0,19% |
17/04/2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,23% |
16/04/2024 | 13.477,000 | 13.477,000 | 13.477,000 | 13.477,000 | -0,69% |
15/04/2024 | 13.570,000 | 13.570,000 | 13.570,000 | 13.570,000 | 0,27% |
Le + haut: 13.732,000 | Le + bas: 13.422,000 | Différence: 310,000 | Moyenne: 13.530,967 | Variation %: 1,470 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs