Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 1.079,400 | 1.079,400 | 1.079,400 | 1.079,400 | 0,37% |
19/06/2024 | 1.075,450 | 1.075,450 | 1.075,450 | 1.075,450 | 0,01% |
18/06/2024 | 1.075,330 | 1.075,330 | 1.075,330 | 1.075,330 | 0,05% |
17/06/2024 | 1.074,840 | 1.074,840 | 1.074,840 | 1.074,840 | -0,08% |
14/06/2024 | 1.075,670 | 1.075,670 | 1.075,670 | 1.075,670 | 0,56% |
13/06/2024 | 1.069,630 | 1.069,630 | 1.069,630 | 1.069,630 | 0,14% |
12/06/2024 | 1.068,100 | 1.068,100 | 1.068,100 | 1.068,100 | 0,36% |
11/06/2024 | 1.064,310 | 1.064,310 | 1.064,310 | 1.064,310 | 0,22% |
10/06/2024 | 1.062,000 | 1.062,000 | 1.062,000 | 1.062,000 | -0,24% |
07/06/2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | -0,15% |
06/06/2024 | 1.066,080 | 1.066,080 | 1.066,080 | 1.066,080 | -0,03% |
05/06/2024 | 1.066,390 | 1.066,390 | 1.066,390 | 1.066,390 | 0,26% |
04/06/2024 | 1.063,610 | 1.063,610 | 1.063,610 | 1.063,610 | 0,03% |
03/06/2024 | 1.063,300 | 1.063,300 | 1.063,300 | 1.063,300 | 0,21% |
31/05/2024 | 1.061,100 | 1.061,100 | 1.061,100 | 1.061,100 | 0,14% |
30/05/2024 | 1.059,600 | 1.059,600 | 1.059,600 | 1.059,600 | -0,34% |
29/05/2024 | 1.063,200 | 1.063,200 | 1.063,200 | 1.063,200 | -0,43% |
28/05/2024 | 1.067,770 | 1.067,770 | 1.067,770 | 1.067,770 | -0,14% |
27/05/2024 | 1.069,240 | 1.069,240 | 1.069,240 | 1.069,240 | 0,05% |
24/05/2024 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | 0,12% |
Le + haut: 1.079,400 | Le + bas: 1.059,600 | Différence: 19,800 | Moyenne: 1.067,910 | Variation %: 1,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs