Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2019 | 2.401,680 | 2.401,680 | 2.401,680 | 2.401,680 | 0,28% |
26/09/2019 | 2.394,860 | 2.394,860 | 2.394,860 | 2.394,860 | 0,91% |
25/09/2019 | 2.373,300 | 2.373,300 | 2.373,300 | 2.373,300 | -0,82% |
24/09/2019 | 2.392,910 | 2.392,910 | 2.392,910 | 2.392,910 | 0,27% |
23/09/2019 | 2.386,520 | 2.386,520 | 2.386,520 | 2.386,520 | -0,52% |
20/09/2019 | 2.399,090 | 2.399,090 | 2.399,090 | 2.399,090 | -0,19% |
19/09/2019 | 2.403,730 | 2.403,730 | 2.403,730 | 2.403,730 | 0,46% |
18/09/2019 | 2.392,630 | 2.392,630 | 2.392,630 | 2.392,630 | 0,15% |
17/09/2019 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,63% |
16/09/2019 | 2.374,120 | 2.374,120 | 2.374,120 | 2.374,120 | -0,81% |
13/09/2019 | 2.393,540 | 2.393,540 | 2.393,540 | 2.393,540 | -0,52% |
12/09/2019 | 2.406,140 | 2.406,140 | 2.406,140 | 2.406,140 | 0,06% |
11/09/2019 | 2.404,590 | 2.404,590 | 2.404,590 | 2.404,590 | 0,78% |
10/09/2019 | 2.386,090 | 2.386,090 | 2.386,090 | 2.386,090 | -0,86% |
09/09/2019 | 2.406,780 | 2.406,780 | 2.406,780 | 2.406,780 | -0,06% |
06/09/2019 | 2.408,120 | 2.408,120 | 2.408,120 | 2.408,120 | 0,89% |
05/09/2019 | 2.386,770 | 2.386,770 | 2.386,770 | 2.386,770 | 0,79% |
04/09/2019 | 2.368,020 | 2.368,020 | 2.368,020 | 2.368,020 | 0,59% |
03/09/2019 | 2.354,150 | 2.354,150 | 2.354,150 | 2.354,150 | -0,68% |
02/09/2019 | 2.370,200 | 2.370,200 | 2.370,200 | 2.370,200 | 0,23% |
30/08/2019 | 2.364,730 | 2.364,730 | 2.364,730 | 2.364,730 | 0,88% |
29/08/2019 | 2.344,060 | 2.344,060 | 2.344,060 | 2.344,060 | 0,82% |
28/08/2019 | 2.325,060 | 2.325,060 | 2.325,060 | 2.325,060 | -0,33% |
27/08/2019 | 2.332,860 | 2.332,860 | 2.332,860 | 2.332,860 | 0,67% |
26/08/2019 | 2.317,240 | 2.317,240 | 2.317,240 | 2.317,240 | -0,39% |
23/08/2019 | 2.326,220 | 2.326,220 | 2.326,220 | 2.326,220 | -0,47% |
22/08/2019 | 2.337,300 | 2.337,300 | 2.337,300 | 2.337,300 | -0,35% |
21/08/2019 | 2.345,520 | 2.345,520 | 2.345,520 | 2.345,520 | 0,99% |
20/08/2019 | 2.322,460 | 2.322,460 | 2.322,460 | 2.322,460 | -0,61% |
19/08/2019 | 2.336,830 | 2.336,830 | 2.336,830 | 2.336,830 | -2,70% |
Le + haut: 2.408,120 | Le + bas: 2.317,240 | Différence: 90,880 | Moyenne: 2.371,484 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs