Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,01% |
01/05/2024 | 19.793,000 | 19.793,000 | 19.793,000 | 19.793,000 | 0,57% |
30/04/2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 2,31% |
26/04/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,05% |
25/04/2024 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 1,44% |
24/04/2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,37% |
23/04/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,42% |
22/04/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,94% |
19/04/2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | 0,88% |
18/04/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | 0,47% |
17/04/2024 | 18.746,000 | 18.746,000 | 18.746,000 | 18.746,000 | -2,61% |
16/04/2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -0,14% |
15/04/2024 | 19.276,000 | 19.276,000 | 19.276,000 | 19.276,000 | -1,27% |
12/04/2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,22% |
11/04/2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,68% |
10/04/2024 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 0,50% |
09/04/2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 0,50% |
08/04/2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -0,51% |
05/04/2024 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,05% |
04/04/2024 | 19.055,000 | 19.055,000 | 19.055,000 | 19.055,000 | -0,37% |
Le + haut: 19.793,000 | Le + bas: 18.746,000 | Différence: 1.047,000 | Moyenne: 19.231,000 | Variation %: 3,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs