Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,66% |
25/04/2024 | 2.578,000 | 2.578,000 | 2.578,000 | 2.578,000 | -0,62% |
24/04/2024 | 2.594,000 | 2.594,000 | 2.594,000 | 2.594,000 | 1,41% |
23/04/2024 | 2.558,000 | 2.558,000 | 2.558,000 | 2.558,000 | 0,95% |
22/04/2024 | 2.534,000 | 2.534,000 | 2.534,000 | 2.534,000 | 0,76% |
19/04/2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 0,84% |
18/04/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,77% |
17/04/2024 | 2.475,000 | 2.475,000 | 2.475,000 | 2.475,000 | -1,94% |
16/04/2024 | 2.524,000 | 2.524,000 | 2.524,000 | 2.524,000 | 0,36% |
15/04/2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | -0,12% |
12/04/2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 0,72% |
11/04/2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -1,15% |
10/04/2024 | 2.529,000 | 2.529,000 | 2.529,000 | 2.529,000 | -0,20% |
09/04/2024 | 2.534,000 | 2.534,000 | 2.534,000 | 2.534,000 | 1,08% |
08/04/2024 | 2.507,000 | 2.507,000 | 2.507,000 | 2.507,000 | -1,45% |
05/04/2024 | 2.544,000 | 2.544,000 | 2.544,000 | 2.544,000 | 0,43% |
04/04/2024 | 2.533,000 | 2.533,000 | 2.533,000 | 2.533,000 | -0,67% |
03/04/2024 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | -0,20% |
02/04/2024 | 2.555,000 | 2.555,000 | 2.555,000 | 2.555,000 | 0,00% |
01/04/2024 | 2.555,000 | 2.555,000 | 2.555,000 | 2.555,000 | -0,04% |
29/03/2024 | 2.556,000 | 2.556,000 | 2.556,000 | 2.556,000 | 1,27% |
28/03/2024 | 2.524,000 | 2.524,000 | 2.524,000 | 2.524,000 | 0,44% |
Le + haut: 2.595,000 | Le + bas: 2.475,000 | Différence: 120,000 | Moyenne: 2.535,773 | Variation %: 3,263 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs