Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,63% |
13/06/2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | 1,26% |
12/06/2024 | 31.020,000 | 31.020,000 | 31.020,000 | 31.020,000 | -0,14% |
11/06/2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,41% |
10/06/2024 | 30.936,000 | 30.936,000 | 30.936,000 | 30.936,000 | 0,48% |
07/06/2024 | 30.789,000 | 30.789,000 | 30.789,000 | 30.789,000 | 0,46% |
06/06/2024 | 30.647,000 | 30.647,000 | 30.647,000 | 30.647,000 | 1,95% |
05/06/2024 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | -0,57% |
04/06/2024 | 30.234,000 | 30.234,000 | 30.234,000 | 30.234,000 | 0,09% |
03/06/2024 | 30.206,000 | 30.206,000 | 30.206,000 | 30.206,000 | 0,85% |
31/05/2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | -1,20% |
30/05/2024 | 30.315,000 | 30.315,000 | 30.315,000 | 30.315,000 | -0,80% |
29/05/2024 | 30.558,000 | 30.558,000 | 30.558,000 | 30.558,000 | -0,33% |
28/05/2024 | 30.658,000 | 30.658,000 | 30.658,000 | 30.658,000 | 0,27% |
27/05/2024 | 30.576,000 | 30.576,000 | 30.576,000 | 30.576,000 | 0,27% |
24/05/2024 | 30.494,000 | 30.494,000 | 30.494,000 | 30.494,000 | -0,03% |
23/05/2024 | 30.502,000 | 30.502,000 | 30.502,000 | 30.502,000 | 0,30% |
22/05/2024 | 30.410,000 | 30.410,000 | 30.410,000 | 30.410,000 | -0,15% |
21/05/2024 | 30.455,000 | 30.455,000 | 30.455,000 | 30.455,000 | 0,49% |
20/05/2024 | 30.306,000 | 30.306,000 | 30.306,000 | 30.306,000 | 0,21% |
17/05/2024 | 30.243,000 | 30.243,000 | 30.243,000 | 30.243,000 | 0,90% |
16/05/2024 | 29.974,000 | 29.974,000 | 29.974,000 | 29.974,000 | -0,36% |
Le + haut: 31.411,000 | Le + bas: 29.950,000 | Différence: 1.461,000 | Moyenne: 30.546,364 | Variation %: 3,756 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs