Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.405,000 | 27.405,000 | 27.405,000 | 27.405,000 | -2,01% |
01/05/2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | -0,56% |
30/04/2024 | 28.125,000 | 28.125,000 | 28.125,000 | 28.125,000 | 1,37% |
26/04/2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | -0,80% |
25/04/2024 | 27.969,000 | 27.969,000 | 27.969,000 | 27.969,000 | 0,80% |
24/04/2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | 1,49% |
23/04/2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,41% |
22/04/2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | 0,15% |
19/04/2024 | 27.189,000 | 27.189,000 | 27.189,000 | 27.189,000 | 0,47% |
18/04/2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,74% |
17/04/2024 | 26.862,000 | 26.862,000 | 26.862,000 | 26.862,000 | -0,50% |
16/04/2024 | 26.997,000 | 26.997,000 | 26.997,000 | 26.997,000 | 0,53% |
15/04/2024 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -1,38% |
12/04/2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,21% |
11/04/2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | -0,45% |
10/04/2024 | 27.298,000 | 27.298,000 | 27.298,000 | 27.298,000 | -0,53% |
09/04/2024 | 27.444,000 | 27.444,000 | 27.444,000 | 27.444,000 | 0,73% |
08/04/2024 | 27.244,000 | 27.244,000 | 27.244,000 | 27.244,000 | -0,11% |
05/04/2024 | 27.273,000 | 27.273,000 | 27.273,000 | 27.273,000 | -1,23% |
04/04/2024 | 27.613,000 | 27.613,000 | 27.613,000 | 27.613,000 | -0,40% |
03/04/2024 | 27.723,000 | 27.723,000 | 27.723,000 | 27.723,000 | -1,44% |
Le + haut: 28.125,000 | Le + bas: 26.856,000 | Différence: 1.269,000 | Moyenne: 27.404,762 | Variation %: -2,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs