Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -0,02% |
16/05/2024 | 16.865,000 | 16.865,000 | 16.865,000 | 16.865,000 | -0,09% |
15/05/2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,21% |
14/05/2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,01% |
13/05/2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | -0,04% |
10/05/2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,02% |
08/05/2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | 0,01% |
07/05/2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,03% |
06/05/2024 | 16.841,000 | 16.841,000 | 16.841,000 | 16.841,000 | -0,04% |
03/05/2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | -0,14% |
02/05/2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | -0,15% |
30/04/2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | 0,21% |
17/05/2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -0,02% |
16/05/2024 | 16.865,000 | 16.865,000 | 16.865,000 | 16.865,000 | -0,09% |
15/05/2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,21% |
14/05/2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,01% |
13/05/2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | -0,04% |
10/05/2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,02% |
08/05/2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | 0,01% |
07/05/2024 | 16.846,000 | 16.846,000 | 16.846,000 | 16.846,000 | 0,03% |
06/05/2024 | 16.841,000 | 16.841,000 | 16.841,000 | 16.841,000 | -0,04% |
03/05/2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | -0,14% |
02/05/2024 | 16.870,000 | 16.870,000 | 16.870,000 | 16.870,000 | -0,15% |
30/04/2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,04% |
29/04/2024 | 16.903,000 | 16.903,000 | 16.903,000 | 16.903,000 | -0,24% |
26/04/2024 | 16.943,000 | 16.943,000 | 16.943,000 | 16.943,000 | 0,25% |
25/04/2024 | 16.901,000 | 16.901,000 | 16.901,000 | 16.901,000 | -0,62% |
24/04/2024 | 17.006,000 | 17.006,000 | 17.006,000 | 17.006,000 | -0,01% |
23/04/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | 0,19% |
22/04/2024 | 16.974,000 | 16.974,000 | 16.974,000 | 16.974,000 | -0,01% |
Le + haut: 17.007,000 | Le + bas: 16.841,000 | Différence: 166,000 | Moyenne: 16.877,533 | Variation %: -0,677 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs