Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | -0,18% |
23/12/2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,01% |
20/12/2024 | 7.973,000 | 7.973,000 | 7.973,000 | 7.973,000 | -0,49% |
19/12/2024 | 8.012,000 | 8.012,000 | 8.012,000 | 8.012,000 | -0,25% |
18/12/2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,07% |
17/12/2024 | 8.038,000 | 8.038,000 | 8.038,000 | 8.038,000 | -0,07% |
16/12/2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,16% |
13/12/2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | -0,11% |
12/12/2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | -0,05% |
11/12/2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -0,01% |
10/12/2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | -0,01% |
09/12/2024 | 8.072,000 | 8.072,000 | 8.072,000 | 8.072,000 | 0,11% |
06/12/2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 0,09% |
05/12/2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | 0,20% |
04/12/2024 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | 0,09% |
03/12/2024 | 8.033,000 | 8.033,000 | 8.033,000 | 8.033,000 | 0,05% |
02/12/2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | 0,16% |
29/11/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | 0,01% |
28/11/2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,04% |
27/11/2024 | 8.012,000 | 8.012,000 | 8.012,000 | 8.012,000 | -0,14% |
26/11/2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,36% |
25/11/2024 | 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | -0,03% |
Le + haut: 8.072,000 | Le + bas: 7.960,000 | Différence: 112,000 | Moyenne: 8.029,545 | Variation %: -0,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs