Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,00% |
04/07/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,38% |
03/07/2024 | 8.055,000 | 8.055,000 | 8.055,000 | 8.055,000 | 0,09% |
02/07/2024 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,12% |
01/07/2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | -0,10% |
28/06/2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | 0,09% |
27/06/2024 | 8.059,000 | 8.059,000 | 8.059,000 | 8.059,000 | -0,21% |
26/06/2024 | 8.076,000 | 8.076,000 | 8.076,000 | 8.076,000 | 0,05% |
25/06/2024 | 8.072,000 | 8.072,000 | 8.072,000 | 8.072,000 | 0,10% |
24/06/2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | 0,02% |
21/06/2024 | 8.062,000 | 8.062,000 | 8.062,000 | 8.062,000 | -0,01% |
20/06/2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 0,01% |
19/06/2024 | 8.062,000 | 8.062,000 | 8.062,000 | 8.062,000 | 0,31% |
18/06/2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,20% |
17/06/2024 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -0,22% |
14/06/2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | 0,02% |
13/06/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,47% |
12/06/2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,01% |
11/06/2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,27% |
10/06/2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | -0,36% |
07/06/2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | 0,00% |
Le + haut: 8.086,000 | Le + bas: 8.031,000 | Différence: 55,000 | Moyenne: 8.061,286 | Variation %: 0,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs