Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2023 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,01% |
12/09/2023 | 13.270,000 | 13.270,000 | 13.270,000 | 13.270,000 | -0,01% |
11/09/2023 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | -0,02% |
08/09/2023 | 13.273,000 | 13.273,000 | 13.273,000 | 13.273,000 | -0,01% |
07/09/2023 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | -0,01% |
06/09/2023 | 13.275,000 | 13.275,000 | 13.275,000 | 13.275,000 | -0,01% |
05/09/2023 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,00% |
04/09/2023 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | -0,02% |
01/09/2023 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,59% |
31/08/2023 | 13.200,000 | 13.200,000 | 13.200,000 | 13.200,000 | 0,89% |
30/08/2023 | 13.083,000 | 13.083,000 | 13.083,000 | 13.083,000 | 0,51% |
29/08/2023 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,06% |
28/08/2023 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 1,21% |
25/08/2023 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | -0,79% |
24/08/2023 | 12.954,000 | 12.954,000 | 12.954,000 | 12.954,000 | 0,50% |
23/08/2023 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 0,55% |
22/08/2023 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 1,12% |
21/08/2023 | 12.677,000 | 12.677,000 | 12.677,000 | 12.677,000 | 0,11% |
18/08/2023 | 12.663,000 | 12.663,000 | 12.663,000 | 12.663,000 | -0,83% |
17/08/2023 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,16% |
16/08/2023 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -1,10% |
15/08/2023 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | 0,44% |
14/08/2023 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | -1,03% |
10/08/2023 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 1,21% |
09/08/2023 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | 0,35% |
08/08/2023 | 12.809,000 | 12.809,000 | 12.809,000 | 12.809,000 | 0,11% |
07/08/2023 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | 0,42% |
04/08/2023 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | 0,25% |
03/08/2023 | 12.710,000 | 12.710,000 | 12.710,000 | 12.710,000 | -1,82% |
02/08/2023 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -2,44% |
Le + haut: 13.278,000 | Le + bas: 12.663,000 | Différence: 615,000 | Moyenne: 12.995,100 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs