Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2024 | 1,564 | 1,564 | 1,564 | 1,564 | -2,07% |
16/10/2024 | 1,597 | 1,597 | 1,597 | 1,597 | 0,76% |
15/10/2024 | 1,585 | 1,585 | 1,585 | 1,585 | -2,40% |
14/10/2024 | 1,624 | 1,624 | 1,624 | 1,624 | 1,56% |
11/10/2024 | 1,599 | 1,599 | 1,599 | 1,599 | -2,02% |
10/10/2024 | 1,632 | 1,632 | 1,632 | 1,632 | 1,12% |
09/10/2024 | 1,614 | 1,614 | 1,614 | 1,614 | -4,21% |
08/10/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 3,63% |
30/09/2024 | 1,626 | 1,626 | 1,626 | 1,626 | 7,97% |
27/09/2024 | 1,506 | 1,506 | 1,506 | 1,506 | 3,29% |
26/09/2024 | 1,458 | 1,458 | 1,458 | 1,458 | 2,60% |
25/09/2024 | 1,421 | 1,421 | 1,421 | 1,421 | 0,57% |
24/09/2024 | 1,413 | 1,413 | 1,413 | 1,413 | -9,65% |
17/10/2024 | 1,564 | 1,564 | 1,564 | 1,564 | -2,07% |
16/10/2024 | 1,597 | 1,597 | 1,597 | 1,597 | 0,76% |
15/10/2024 | 1,585 | 1,585 | 1,585 | 1,585 | -2,40% |
14/10/2024 | 1,624 | 1,624 | 1,624 | 1,624 | 1,56% |
11/10/2024 | 1,599 | 1,599 | 1,599 | 1,599 | -2,02% |
10/10/2024 | 1,632 | 1,632 | 1,632 | 1,632 | 1,12% |
09/10/2024 | 1,614 | 1,614 | 1,614 | 1,614 | -4,21% |
08/10/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 3,63% |
30/09/2024 | 1,626 | 1,626 | 1,626 | 1,626 | 7,97% |
27/09/2024 | 1,506 | 1,506 | 1,506 | 1,506 | 3,29% |
26/09/2024 | 1,458 | 1,458 | 1,458 | 1,458 | 2,60% |
25/09/2024 | 1,421 | 1,421 | 1,421 | 1,421 | 0,57% |
24/09/2024 | 1,413 | 1,413 | 1,413 | 1,413 | 2,10% |
23/09/2024 | 1,384 | 1,384 | 1,384 | 1,384 | -0,36% |
20/09/2024 | 1,389 | 1,389 | 1,389 | 1,389 | -1,00% |
19/09/2024 | 1,403 | 1,403 | 1,403 | 1,403 | -0,78% |
18/09/2024 | 1,414 | 1,414 | 1,414 | 1,414 | 1,65% |
Le + haut: 1,685 | Le + bas: 1,384 | Différence: 0,301 | Moyenne: 1,541 | Variation %: 12,437 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs