Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/04/2022 | 22,670 | 22,670 | 22,670 | 22,670 | -1,00% |
06/04/2022 | 22,900 | 22,900 | 22,900 | 22,900 | -0,91% |
05/04/2022 | 23,110 | 23,110 | 23,110 | 23,110 | -1,11% |
04/04/2022 | 23,370 | 23,370 | 23,370 | 23,370 | 0,00% |
01/04/2022 | 23,370 | 23,370 | 23,370 | 23,370 | 1,04% |
31/03/2022 | 23,130 | 23,130 | 23,130 | 23,130 | -1,32% |
30/03/2022 | 23,440 | 23,440 | 23,440 | 23,440 | 0,30% |
29/03/2022 | 23,370 | 23,370 | 23,370 | 23,370 | 1,52% |
28/03/2022 | 23,020 | 23,020 | 23,020 | 23,020 | 0,35% |
25/03/2022 | 22,940 | 22,940 | 22,940 | 22,940 | -0,61% |
24/03/2022 | 23,080 | 23,080 | 23,080 | 23,080 | 0,79% |
23/03/2022 | 22,900 | 22,900 | 22,900 | 22,900 | 0,00% |
22/03/2022 | 22,900 | 22,900 | 22,900 | 22,900 | 1,06% |
21/03/2022 | 22,660 | 22,660 | 22,660 | 22,660 | -0,35% |
18/03/2022 | 22,740 | 22,740 | 22,740 | 22,740 | -0,31% |
17/03/2022 | 22,810 | 22,810 | 22,810 | 22,810 | 2,52% |
16/03/2022 | 22,250 | 22,250 | 22,250 | 22,250 | 3,06% |
15/03/2022 | 21,590 | 21,590 | 21,590 | 21,590 | 0,75% |
14/03/2022 | 21,430 | 21,430 | 21,430 | 21,430 | -1,74% |
11/03/2022 | 21,810 | 21,810 | 21,810 | 21,810 | 2,11% |
10/03/2022 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
09/03/2022 | 21,390 | 21,390 | 21,390 | 21,390 | 3,53% |
08/03/2022 | 20,660 | 20,660 | 20,660 | 20,660 | -0,86% |
07/03/2022 | 20,840 | 20,840 | 20,840 | 20,840 | -0,29% |
04/03/2022 | 20,900 | 20,900 | 20,900 | 20,900 | -4,22% |
03/03/2022 | 21,820 | 21,820 | 21,820 | 21,820 | -1,13% |
02/03/2022 | 22,070 | 22,070 | 22,070 | 22,070 | 2,08% |
01/03/2022 | 21,620 | 21,620 | 21,620 | 21,620 | -2,13% |
28/02/2022 | 22,090 | 22,090 | 22,090 | 22,090 | 1,01% |
25/02/2022 | 21,870 | 21,870 | 21,870 | 21,870 | -3,53% |
Le + haut: 23,440 | Le + bas: 20,660 | Différence: 2,780 | Moyenne: 22,337 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs