Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2021 | 13.756,680 | 13.756,680 | 13.756,680 | 13.756,680 | -0,76% |
17/12/2021 | 13.861,640 | 13.861,640 | 13.861,640 | 13.861,640 | -0,82% |
16/12/2021 | 13.976,770 | 13.976,770 | 13.976,770 | 13.976,770 | 2,18% |
15/12/2021 | 13.678,690 | 13.678,690 | 13.678,690 | 13.678,690 | -0,73% |
14/12/2021 | 13.779,000 | 13.779,000 | 13.779,000 | 13.779,000 | -1,18% |
13/12/2021 | 13.942,960 | 13.942,960 | 13.942,960 | 13.942,960 | -0,60% |
10/12/2021 | 14.027,220 | 14.027,220 | 14.027,220 | 14.027,220 | -0,30% |
09/12/2021 | 14.069,620 | 14.069,620 | 14.069,620 | 14.069,620 | -0,76% |
08/12/2021 | 14.176,970 | 14.176,970 | 14.176,970 | 14.176,970 | -0,12% |
07/12/2021 | 14.193,750 | 14.193,750 | 14.193,750 | 14.193,750 | 2,64% |
06/12/2021 | 13.828,880 | 13.828,880 | 13.828,880 | 13.828,880 | -0,25% |
03/12/2021 | 13.863,250 | 13.863,250 | 13.863,250 | 13.863,250 | -0,28% |
02/12/2021 | 13.902,630 | 13.902,630 | 13.902,630 | 13.902,630 | -0,89% |
01/12/2021 | 14.027,290 | 14.027,290 | 14.027,290 | 14.027,290 | 0,76% |
30/11/2021 | 13.920,850 | 13.920,850 | 13.920,850 | 13.920,850 | -0,64% |
29/11/2021 | 14.010,330 | 14.010,330 | 14.010,330 | 14.010,330 | 1,27% |
26/11/2021 | 13.834,140 | 13.834,140 | 13.834,140 | 13.834,140 | -3,34% |
25/11/2021 | 14.311,480 | 14.311,480 | 14.311,480 | 14.311,480 | 0,20% |
24/11/2021 | 14.282,660 | 14.282,660 | 14.282,660 | 14.282,660 | -0,41% |
23/11/2021 | 14.341,190 | 14.341,190 | 14.341,190 | 14.341,190 | -0,61% |
22/11/2021 | 14.429,190 | 14.429,190 | 14.429,190 | 14.429,190 | 0,38% |
19/11/2021 | 14.374,360 | 14.374,360 | 14.374,360 | 14.374,360 | 0,06% |
18/11/2021 | 14.365,230 | 14.365,230 | 14.365,230 | 14.365,230 | -1,27% |
17/11/2021 | 14.549,380 | 14.549,380 | 14.549,380 | 14.549,380 | 0,05% |
16/11/2021 | 14.542,420 | 14.542,420 | 14.542,420 | 14.542,420 | 0,38% |
15/11/2021 | 14.487,480 | 14.487,480 | 14.487,480 | 14.487,480 | 0,02% |
12/11/2021 | 14.483,920 | 14.483,920 | 14.483,920 | 14.483,920 | -0,24% |
11/11/2021 | 14.518,250 | 14.518,250 | 14.518,250 | 14.518,250 | 0,07% |
10/11/2021 | 14.508,020 | 14.508,020 | 14.508,020 | 14.508,020 | 0,46% |
09/11/2021 | 14.440,870 | 14.440,870 | 14.440,870 | 14.440,870 | 4,97% |
Le + haut: 14.549,380 | Le + bas: 13.678,690 | Différence: 870,689 | Moyenne: 14.149,504 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs