Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 43,830 | 43,830 | 43,830 | 43,830 | -0,14% |
02/07/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
01/07/2024 | 43,570 | 43,570 | 43,570 | 43,570 | 0,16% |
28/06/2024 | 43,500 | 43,500 | 43,500 | 43,500 | -0,89% |
27/06/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
26/06/2024 | 43,570 | 43,570 | 43,570 | 43,570 | 0,28% |
25/06/2024 | 43,450 | 43,450 | 43,450 | 43,450 | 0,25% |
24/06/2024 | 43,340 | 43,340 | 43,340 | 43,340 | -0,46% |
21/06/2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,95% |
20/06/2024 | 43,130 | 43,130 | 43,130 | 43,130 | 0,98% |
18/06/2024 | 42,710 | 42,710 | 42,710 | 42,710 | -0,26% |
17/06/2024 | 42,820 | 42,820 | 42,820 | 42,820 | -2,30% |
03/07/2024 | 43,830 | 43,830 | 43,830 | 43,830 | -0,14% |
02/07/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
01/07/2024 | 43,570 | 43,570 | 43,570 | 43,570 | 0,16% |
28/06/2024 | 43,500 | 43,500 | 43,500 | 43,500 | -0,89% |
27/06/2024 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
26/06/2024 | 43,570 | 43,570 | 43,570 | 43,570 | 0,28% |
25/06/2024 | 43,450 | 43,450 | 43,450 | 43,450 | 0,25% |
24/06/2024 | 43,340 | 43,340 | 43,340 | 43,340 | -0,46% |
21/06/2024 | 43,540 | 43,540 | 43,540 | 43,540 | 0,95% |
20/06/2024 | 43,130 | 43,130 | 43,130 | 43,130 | 0,98% |
18/06/2024 | 42,710 | 42,710 | 42,710 | 42,710 | -0,26% |
17/06/2024 | 42,820 | 42,820 | 42,820 | 42,820 | 0,21% |
14/06/2024 | 42,730 | 42,730 | 42,730 | 42,730 | 1,02% |
13/06/2024 | 42,300 | 42,300 | 42,300 | 42,300 | -0,80% |
12/06/2024 | 42,640 | 42,640 | 42,640 | 42,640 | -0,21% |
11/06/2024 | 42,730 | 42,730 | 42,730 | 42,730 | 0,12% |
10/06/2024 | 42,680 | 42,680 | 42,680 | 42,680 | 0,40% |
07/06/2024 | 42,510 | 42,510 | 42,510 | 42,510 | -0,07% |
Le + haut: 43,890 | Le + bas: 42,300 | Différence: 1,590 | Moyenne: 43,269 | Variation %: 3,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs