Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2024 | 22,950 | 22,950 | 22,950 | 22,950 | 1,60% |
27/11/2024 | 22,588 | 22,588 | 22,588 | 22,588 | 1,21% |
20/11/2024 | 22,317 | 22,317 | 22,317 | 22,317 | 0,31% |
13/11/2024 | 22,248 | 22,248 | 22,248 | 22,248 | -0,84% |
06/11/2024 | 22,437 | 22,437 | 22,437 | 22,437 | -1,21% |
30/10/2024 | 22,711 | 22,711 | 22,711 | 22,711 | -0,54% |
23/10/2024 | 22,835 | 22,835 | 22,835 | 22,835 | 0,28% |
16/10/2024 | 22,772 | 22,772 | 22,772 | 22,772 | -0,34% |
09/10/2024 | 22,849 | 22,849 | 22,849 | 22,849 | -0,69% |
02/10/2024 | 23,008 | 23,008 | 23,008 | 23,008 | 0,43% |
25/09/2024 | 22,910 | 22,910 | 22,910 | 22,910 | 1,29% |
18/09/2024 | 22,618 | 22,618 | 22,618 | 22,618 | 3,56% |
11/09/2024 | 21,840 | 21,840 | 21,840 | 21,840 | -1,03% |
04/09/2024 | 22,068 | 22,068 | 22,068 | 22,068 | -0,14% |
28/08/2024 | 22,099 | 22,099 | 22,099 | 22,099 | 2,08% |
21/08/2024 | 21,649 | 21,649 | 21,649 | 21,649 | 2,06% |
14/08/2024 | 21,211 | 21,211 | 21,211 | 21,211 | 2,10% |
07/08/2024 | 20,775 | 20,775 | 20,775 | 20,775 | -3,54% |
31/07/2024 | 21,537 | 21,537 | 21,537 | 21,537 | 0,17% |
24/07/2024 | 21,501 | 21,501 | 21,501 | 21,501 | -0,67% |
17/07/2024 | 21,647 | 21,647 | 21,647 | 21,647 | -0,10% |
10/07/2024 | 21,669 | 21,669 | 21,669 | 21,669 | 1,44% |
03/07/2024 | 21,362 | 21,362 | 21,362 | 21,362 | 2,18% |
26/06/2024 | 20,906 | 20,906 | 20,906 | 20,906 | 0,84% |
19/06/2024 | 20,732 | 20,732 | 20,732 | 20,732 | -9,66% |
04/12/2024 | 22,950 | 22,950 | 22,950 | 22,950 | 1,60% |
27/11/2024 | 22,588 | 22,588 | 22,588 | 22,588 | 1,21% |
20/11/2024 | 22,317 | 22,317 | 22,317 | 22,317 | 0,31% |
13/11/2024 | 22,248 | 22,248 | 22,248 | 22,248 | -0,84% |
06/11/2024 | 22,437 | 22,437 | 22,437 | 22,437 | -1,21% |
Le + haut: 23,008 | Le + bas: 20,732 | Différence: 2,276 | Moyenne: 22,126 | Variation %: 1,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs