Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 128,260 | 128,260 | 128,260 | 128,260 | 0,20% |
17/05/2024 | 128,000 | 128,000 | 128,000 | 128,000 | -0,05% |
16/05/2024 | 128,060 | 128,060 | 128,060 | 128,060 | -0,07% |
15/05/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,57% |
14/05/2024 | 127,430 | 127,430 | 127,430 | 127,430 | 0,00% |
13/05/2024 | 127,430 | 127,430 | 127,430 | 127,430 | -0,51% |
10/05/2024 | 128,080 | 128,080 | 128,080 | 128,080 | 0,25% |
08/05/2024 | 127,760 | 127,760 | 127,760 | 127,760 | -0,09% |
07/05/2024 | 127,870 | 127,870 | 127,870 | 127,870 | 0,39% |
06/05/2024 | 127,370 | 127,370 | 127,370 | 127,370 | 0,39% |
03/05/2024 | 126,870 | 126,870 | 126,870 | 126,870 | 0,49% |
02/05/2024 | 126,250 | 126,250 | 126,250 | 126,250 | -1,57% |
21/05/2024 | 128,260 | 128,260 | 128,260 | 128,260 | 0,20% |
17/05/2024 | 128,000 | 128,000 | 128,000 | 128,000 | -0,05% |
16/05/2024 | 128,060 | 128,060 | 128,060 | 128,060 | -0,07% |
15/05/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,57% |
14/05/2024 | 127,430 | 127,430 | 127,430 | 127,430 | 0,00% |
13/05/2024 | 127,430 | 127,430 | 127,430 | 127,430 | -0,51% |
10/05/2024 | 128,080 | 128,080 | 128,080 | 128,080 | 0,25% |
08/05/2024 | 127,760 | 127,760 | 127,760 | 127,760 | -0,09% |
07/05/2024 | 127,870 | 127,870 | 127,870 | 127,870 | 0,39% |
06/05/2024 | 127,370 | 127,370 | 127,370 | 127,370 | 0,39% |
03/05/2024 | 126,870 | 126,870 | 126,870 | 126,870 | 0,49% |
02/05/2024 | 126,250 | 126,250 | 126,250 | 126,250 | 0,17% |
30/04/2024 | 126,040 | 126,040 | 126,040 | 126,040 | -0,47% |
29/04/2024 | 126,640 | 126,640 | 126,640 | 126,640 | 0,17% |
26/04/2024 | 126,420 | 126,420 | 126,420 | 126,420 | 0,81% |
25/04/2024 | 125,400 | 125,400 | 125,400 | 125,400 | -0,44% |
24/04/2024 | 125,950 | 125,950 | 125,950 | 125,950 | -0,16% |
23/04/2024 | 126,150 | 126,150 | 126,150 | 126,150 | 0,41% |
Le + haut: 128,260 | Le + bas: 125,400 | Différence: 2,860 | Moyenne: 127,322 | Variation %: 2,093 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs