Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 22,743 | 22,743 | 22,743 | 22,743 | 1,25% |
29/02/2024 | 22,462 | 22,462 | 22,462 | 22,462 | 0,34% |
31/01/2024 | 22,387 | 22,387 | 22,387 | 22,387 | 0,41% |
31/12/2023 | 22,296 | 22,296 | 22,296 | 22,296 | 1,97% |
30/11/2023 | 21,865 | 21,865 | 21,865 | 21,865 | 2,48% |
31/10/2023 | 21,335 | 21,335 | 21,335 | 21,335 | -1,86% |
31/08/2023 | 21,740 | 21,740 | 21,740 | 21,740 | -0,20% |
31/07/2023 | 21,784 | 21,784 | 21,784 | 21,784 | 0,59% |
30/06/2023 | 21,657 | 21,657 | 21,657 | 21,657 | 0,33% |
31/05/2023 | 21,586 | 21,586 | 21,586 | 21,586 | 0,27% |
30/04/2023 | 21,527 | 21,527 | 21,527 | 21,527 | 0,08% |
31/03/2023 | 21,509 | 21,509 | 21,509 | 21,509 | 1,10% |
28/02/2023 | 21,275 | 21,275 | 21,275 | 21,275 | 1,16% |
31/12/2022 | 21,030 | 21,030 | 21,030 | 21,030 | -2,35% |
30/11/2022 | 21,535 | 21,535 | 21,535 | 21,535 | 2,50% |
31/10/2022 | 21,010 | 21,010 | 21,010 | 21,010 | 1,46% |
30/09/2022 | 20,708 | 20,708 | 20,708 | 20,708 | -3,40% |
31/08/2022 | 21,437 | 21,437 | 21,437 | 21,437 | 0,86% |
30/06/2022 | 21,255 | 21,255 | 21,255 | 21,255 | -2,64% |
31/05/2022 | 21,831 | 21,831 | 21,831 | 21,831 | -0,30% |
30/04/2022 | 21,896 | 21,896 | 21,896 | 21,896 | -1,59% |
31/03/2022 | 22,250 | 22,250 | 22,250 | 22,250 | -0,24% |
28/02/2022 | 22,304 | 22,304 | 22,304 | 22,304 | -1,35% |
31/01/2022 | 22,610 | 22,610 | 22,610 | 22,610 | -1,42% |
31/12/2021 | 22,935 | 22,935 | 22,935 | 22,935 | 0,87% |
30/11/2021 | 22,738 | 22,738 | 22,738 | 22,738 | 1,30% |
30/09/2021 | 22,447 | 22,447 | 22,447 | 22,447 | -0,83% |
31/08/2021 | 22,636 | 22,636 | 22,636 | 22,636 | 1,36% |
30/06/2021 | 22,333 | 22,333 | 22,333 | 22,333 | 0,88% |
31/05/2021 | 22,138 | 22,138 | 22,138 | 22,138 | -2,66% |
Le + haut: 22,935 | Le + bas: 20,708 | Différence: 2,227 | Moyenne: 21,909 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs